| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-17 📌 | 5.48 | 5.95 | 5.48 | 5.95 | 9.98% | 9.98% | 1.29% | 0.00% | 200000元 | 200000元 | 1.66 | 90 | 36.04% | 突破5.78 | ▼-0.039 | 买入33613股 |
| 2025-02-18 | 6.30 | 6.30 | 5.79 | 5.83 | -2.02% | 5.88% | -2.69% | -2.02% | 195966元 | 195966元 | 3.09 | 92 | -1.34% | 5.18~5.95 | ▼-0.070 | 持有 |
| 2025-02-19 | 5.80 | 5.88 | 5.77 | 5.86 | 0.51% | 0.86% | -1.03% | -1.51% | 196975元 | 196975元 | 1.18 | 88 | -3.33% | 5.18~6.30 | ▼-0.136 | 持有 |
| 2025-02-20 | 5.84 | 6.05 | 5.80 | 5.95 | 1.54% | 3.24% | -1.02% | 0.00% | 200000元 | 200000元 | 0.97 | 92 | 7.27% | 5.18~6.30 | ▼-0.193 | 持有 |
| 2025-02-21 | 5.95 | 6.11 | 5.92 | 6.01 | 1.01% | 2.69% | -0.50% | 1.01% | 202017元 | 202017元 | 0.78 | 57 | 3.65% | 5.18~6.30 | ▼-0.237 | 持有 |
| 2025-02-24 | 6.02 | 6.06 | 5.90 | 5.96 | -0.83% | 0.83% | -1.83% | 0.17% | 200336元 | 200336元 | 0.60 | 40 | -10.65% | 5.18~6.30 | ▼-0.276 | 持有 |
| 2025-02-25 | 5.90 | 6.03 | 5.84 | 5.95 | -0.17% | 1.17% | -2.01% | 0.00% | 200000元 | 200000元 | 0.70 | 60 | -14.99% | 5.18~6.30 | ▼-0.271 | 持有 |
| 2025-02-26 | 5.99 | 6.10 | 5.99 | 6.04 | 1.51% | 2.52% | 0.67% | 1.51% | 203025元 | 203025元 | 0.83 | 54 | -12.34% | 5.18~6.30 | ▼-0.234 | 持有 |
| 2025-02-27 | 6.06 | 6.09 | 5.87 | 5.99 | -0.83% | 0.83% | -2.81% | 0.67% | 201345元 | 201345元 | 0.77 | 38 | -14.90% | 5.18~6.30 | ▼-0.181 | 持有 |
| 2025-02-28 | 5.96 | 6.02 | 5.81 | 5.82 | -2.84% | 0.50% | -3.01% | -2.18% | 195630元 | 195630元 | 0.70 | 50 | -5.93% | 5.18~6.30 | ▼-0.113 | 持有 |
| 2025-03-03 | 5.81 | 6.04 | 5.81 | 5.94 | 2.06% | 3.78% | -0.17% | -0.17% | 199664元 | 199664元 | 1.00 | 61 | -0.70% | 5.18~6.30 | ▼-0.081 | 持有 |
| 2025-03-04 | 5.87 | 6.19 | 5.87 | 6.13 | 3.20% | 4.21% | -1.18% | 3.03% | 206050元 | 206050元 | 1.36 | 79 | 17.09% | 5.20~6.30 | ▼-0.076 | 持有 |
| 2025-03-05 | 6.10 | 6.12 | 5.99 | 6.08 | -0.82% | -0.16% | -2.28% | 2.18% | 204370元 | 204370元 | 0.93 | 79 | -15.95% | 5.21~6.30 | ▼-0.093 | 持有 |
| 2025-03-06 | 6.08 | 6.19 | 6.01 | 6.14 | 0.99% | 1.81% | -1.15% | 3.19% | 206387元 | 206387元 | 1.09 | 71 | 5.34% | 5.26~6.30 | ▼-0.131 | 持有 |
| 2025-03-07 | 6.12 | 6.13 | 5.96 | 6.01 | -2.12% | -0.16% | -2.93% | 1.01% | 202017元 | 202017元 | 1.04 | 43 | -18.96% | 5.38~6.30 | ▼-0.007 | 持有 |
| 2025-03-10 | 6.01 | 6.26 | 5.95 | 6.17 | 2.66% | 4.16% | -1.00% | 3.70% | 207395元 | 207395元 | 1.20 | 45 | 4.05% | 5.38~6.30 | ▲0.026 | 持有 |
| 2025-03-11 | 6.11 | 6.28 | 6.06 | 6.25 | 1.30% | 1.78% | -1.78% | 5.04% | 210084元 | 210084元 | 1.24 | 67 | 4.31% | 5.38~6.30 | ▲0.043 | 持有 |
| 2025-03-12 | 6.28 | 6.48 | 6.18 | 6.36 | 1.76% | 3.68% | -1.12% | 6.89% | 213782元 | 213782元 | 1.37 | 80 | -2.52% | 突破6.30 | ▲0.058 | 持有 |
| 2025-03-13 | 6.31 | 6.52 | 6.22 | 6.35 | -0.16% | 2.52% | -2.20% | 6.72% | 213445元 | 213445元 | 1.06 | 88 | -4.26% | 5.38~6.48 | ▲0.078 | 持有 |
| 2025-03-14 | 6.32 | 6.40 | 6.14 | 6.30 | -0.79% | 0.79% | -3.31% | 5.88% | 211765元 | 211765元 | 0.83 | 63 | 5.92% | 5.38~6.52 | ▲0.079 | 持有 |
| 2025-03-17 | 6.27 | 6.50 | 6.22 | 6.40 | 1.59% | 3.17% | -1.27% | 7.56% | 215126元 | 215126元 | 0.93 | 64 | 5.99% | 5.48~6.52 | ▲0.059 | 持有 |
| 2025-03-18 | 6.38 | 6.61 | 6.38 | 6.44 | 0.62% | 3.28% | -0.31% | 8.24% | 216471元 | 216471元 | 0.96 | 46 | -7.48% | 5.77~6.52 | ▲0.057 |
卖出(6.44) 卖出价:6.44
卖出价:6.44 |