| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 📌 | 8.35 | 8.55 | 8.26 | 8.47 | 1.07% | 2.03% | -1.43% | 0.00% | 200000元 | 200000元 | 1.10 | 70 | 16.87% | 6.77~9.89 | ▼-0.436 | 买入23612股 |
| 2025-02-12 | 8.32 | 8.41 | 8.28 | 8.39 | -0.94% | -0.71% | -2.24% | -0.94% | 198111元 | 198111元 | 0.83 | 51 | -19.36% | 7.05~9.89 | ▼-0.307 | 持有 |
| 2025-02-13 | 8.34 | 8.55 | 8.25 | 8.42 | 0.36% | 1.91% | -1.67% | -0.59% | 198819元 | 198819元 | 0.99 | 77 | 6.17% | 7.05~9.89 | ▼-0.020 | 持有 |
| 2025-02-14 | 8.34 | 8.39 | 8.15 | 8.18 | -2.85% | -0.36% | -3.21% | -3.42% | 193152元 | 193152元 | 0.86 | 26 | -22.57% | 7.05~9.89 | ▲0.063 | 持有 |
| 2025-02-17 | 8.18 | 8.45 | 8.18 | 8.39 | 2.57% | 3.30% | 0.00% | -0.94% | 198111元 | 198111元 | 0.99 | 28 | -6.55% | 7.05~9.89 | ▲0.293 | 持有 |
| 2025-02-18 | 8.34 | 8.36 | 7.90 | 7.93 | -5.48% | -0.36% | -5.84% | -6.38% | 187249元 | 187249元 | 0.95 | 17 | -18.97% | 7.05~9.89 | ▲0.463 | 持有 |
| 2025-02-19 | 7.95 | 8.05 | 7.86 | 8.02 | 1.13% | 1.51% | -0.88% | -5.31% | 189374元 | 189374元 | 0.66 | 6 | -8.74% | 7.43~9.89 | ▲0.338 | 持有 |
| 2025-02-20 | 8.00 | 8.76 | 7.99 | 8.38 | 4.49% | 9.23% | -0.37% | -1.06% | 197875元 | 197875元 | 1.79 | 65 | 4.95% | 7.62~9.89 | ▲0.125 | 持有 |
| 2025-02-21 | 8.31 | 8.47 | 8.10 | 8.25 | -1.55% | 1.07% | -3.34% | -2.60% | 194805元 | 194805元 | 1.09 | 26 | -14.85% | 7.62~9.89 | ▲0.052 | 持有 |
| 2025-02-24 | 8.24 | 8.36 | 8.16 | 8.21 | -0.48% | 1.33% | -1.09% | -3.07% | 193861元 | 193861元 | 0.75 | 53 | -2.38% | 7.62~9.89 | ▼-0.049 | 持有 |
| 2025-02-25 | 8.13 | 8.26 | 8.06 | 8.11 | -1.22% | 0.61% | -1.83% | -4.25% | 191499元 | 191499元 | 0.57 | 56 | -13.10% | 7.62~9.89 | ▼-0.047 | 持有 |
| 2025-02-26 | 8.16 | 8.23 | 8.07 | 8.13 | 0.25% | 1.48% | -0.49% | -4.01% | 191972元 | 191972元 | 0.59 | 9 | -17.19% | 7.62~9.89 | ▲0.004 | 持有 |
| 2025-02-27 | 8.11 | 8.19 | 7.91 | 8.05 | -0.98% | 0.74% | -2.71% | -4.96% | 190083元 | 190083元 | 0.85 | 18 | -0.51% | 7.62~8.76 | ▲0.045 | 持有 |
| 2025-02-28 | 8.04 | 8.04 | 7.72 | 7.77 | -3.48% | -0.12% | -4.10% | -8.26% | 183471元 | 183471元 | 0.93 | 24 | -13.68% | 7.62~8.76 | ▲0.163 | 止损 |
| 2025-03-03 | 7.83 | 7.95 | 7.78 | 7.87 | 1.29% | 2.32% | 0.13% | -7.08% | 185832元 | 185832元 | 0.86 | 34 | 14.83% | 7.62~8.76 | ▲0.252 | 止损 |
| 2025-03-04 | 7.86 | 8.04 | 7.78 | 7.94 | 0.89% | 2.16% | -1.14% | -6.26% | 187485元 | 187485元 | 0.76 | 39 | 9.43% | 7.62~8.76 | ▲0.279 | 持有 |
| 2025-03-05 | 7.91 | 7.99 | 7.77 | 7.90 | -0.50% | 0.63% | -2.14% | -6.73% | 186541元 | 186541元 | 0.87 | 43 | 11.00% | 7.62~8.76 | ▲0.303 | 持有 |
| 2025-03-06 | 7.90 | 8.03 | 7.82 | 7.97 | 0.89% | 1.65% | -1.01% | -5.90% | 188194元 | 188194元 | 1.17 | 46 | -2.55% | 7.72~8.76 | ▲0.244 | 持有 |
| 2025-03-07 | 7.97 | 8.05 | 7.80 | 7.83 | -1.76% | 1.00% | -2.13% | -7.56% | 184888元 | 184888元 | 1.12 | 24 | -2.34% | 7.72~8.76 | ▲0.266 | 止损 |
| 2025-03-10 | 7.86 | 7.89 | 7.75 | 7.77 | -0.77% | 0.77% | -1.02% | -8.26% | 183471元 | 183471元 | 0.88 | 10 | -9.99% | 7.72~8.76 | ▲0.169 | 止损 |
| 2025-03-11 | 7.62 | 7.79 | 7.62 | 7.78 | 0.13% | 0.26% | -1.93% | -8.15% | 183707元 | 183707元 | 0.76 | 15 | -11.13% | 7.72~8.76 | ▲0.122 |
卖出(7.78) 卖出价:7.78
卖出价:7.78 |