| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 📌 | 3.95 | 4.05 | 3.89 | 4.03 | 2.03% | 2.53% | -1.52% | 0.00% | 200000元 | 200000元 | 1.74 | 88 | 15.81% | 3.77~4.04 | ▲0.059 | 买入49627股 |
| 2025-08-25 | 4.02 | 4.03 | 3.93 | 4.00 | -0.74% | 0.00% | -2.48% | -0.74% | 198511元 | 198511元 | 1.30 | 72 | 14.07% | 3.77~4.05 | ▲0.047 | 持有 |
| 2025-08-26 | 4.01 | 4.14 | 3.96 | 4.08 | 2.00% | 3.50% | -1.00% | 1.24% | 202481元 | 202481元 | 1.28 | 85 | 19.59% | 突破4.05 | ▲0.027 | 持有 |
| 2025-08-27 | 4.09 | 4.30 | 4.02 | 4.05 | -0.74% | 5.39% | -1.47% | 0.50% | 200993元 | 200993元 | 1.70 | 82 | 12.87% | 3.77~4.14 | ▲0.016 | 持有 |
| 2025-08-28 | 4.02 | 4.14 | 3.94 | 4.14 | 2.22% | 2.22% | -2.72% | 2.73% | 205459元 | 205459元 | 1.10 | 81 | 8.07% | 3.77~4.30 | ▲0.009 | 持有 |
| 2025-08-29 | 4.13 | 4.19 | 4.08 | 4.17 | 0.72% | 1.21% | -1.45% | 3.47% | 206948元 | 206948元 | 0.70 | 89 | 18.62% | 3.78~4.30 | ▼-0.001 | 持有 |
| 2025-09-01 | 4.19 | 4.31 | 4.10 | 4.27 | 2.40% | 3.36% | -1.68% | 5.96% | 211911元 | 211911元 | 0.89 | 88 | 5.61% | 3.78~4.30 | ▼-0.026 | 持有 |
| 2025-09-02 | 4.27 | 4.27 | 4.10 | 4.14 | -3.04% | 0.00% | -3.98% | 2.73% | 205459元 | 205459元 | 0.69 | 76 | 1.48% | 3.78~4.31 | ▼-0.035 | 持有 |
| 2025-09-03 | 4.15 | 4.20 | 4.05 | 4.12 | -0.48% | 1.45% | -2.17% | 2.23% | 204467元 | 204467元 | 0.64 | 75 | 7.81% | 3.78~4.31 | ▼-0.072 | 持有 |
| 2025-09-04 | 4.11 | 4.31 | 4.10 | 4.28 | 3.88% | 4.61% | -0.49% | 6.20% | 212407元 | 212407元 | 1.20 | 88 | 3.65% | 3.78~4.31 | ▼-0.107 | 持有 |
| 2025-09-05 | 4.31 | 4.38 | 4.21 | 4.30 | 0.47% | 2.34% | -1.64% | 6.70% | 213400元 | 213400元 | 1.25 | 77 | 5.84% | 3.78~4.31 | ▼-0.138 | 持有 |
| 2025-09-08 | 4.30 | 4.35 | 4.22 | 4.33 | 0.70% | 1.16% | -1.86% | 7.44% | 214888元 | 214888元 | 0.82 | 85 | 12.53% | 3.78~4.38 | ▼-0.147 | 持有 |
| 2025-09-09 | 4.33 | 4.46 | 4.25 | 4.30 | -0.69% | 3.00% | -1.85% | 6.70% | 213400元 | 213400元 | 1.34 | 77 | -0.82% | 3.78~4.38 | ▼-0.145 |
卖出(4.30) 卖出价:4.30
卖出价:4.30 |