| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-13 📌 | 66.00 | 66.50 | 63.54 | 64.79 | 1.25% | 3.92% | -0.70% | 0.00% | 200000元 | 200000元 | 1.15 | 88 | 15.08% | 55.62~70.00 | ▲0.538 | 买入3086股 |
| 2025-11-14 | 65.00 | 67.08 | 65.00 | 66.10 | 2.02% | 3.53% | 0.32% | 2.02% | 204044元 | 204044元 | 1.27 | 96 | 23.07% | 55.62~70.00 | ▼-0.706 | 持有 |
| 2025-11-17 | 66.10 | 69.60 | 65.30 | 68.35 | 3.40% | 5.30% | -1.21% | 5.49% | 210989元 | 210989元 | 1.11 | 96 | 11.71% | 55.62~70.00 | ▼-1.757 | 持有 |
| 2025-11-18 | 70.00 | 70.46 | 66.30 | 69.40 | 1.54% | 3.09% | -3.00% | 7.12% | 214231元 | 214231元 | 0.97 | 95 | 11.56% | 55.62~69.60 | ▼-3.420 | 持有 |
| 2025-11-19 | 69.80 | 73.30 | 66.51 | 69.98 | 0.84% | 5.62% | -4.16% | 8.01% | 216021元 | 216021元 | 1.78 | 96 | -0.54% | 55.62~70.46 | ▼-4.434 |
卖出(69.98) 卖出价:69.98
卖出价:69.98 |