| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-28 📌 | 16.86 | 17.09 | 16.73 | 17.00 | 1.01% | 1.54% | -0.59% | 0.00% | 200000元 | 200000元 | 1.22 | 74 | 17.04% | 15.82~17.10 | ▲0.393 | 买入11764股 |
| 2025-04-29 | 17.00 | 17.03 | 16.79 | 16.99 | -0.06% | 0.18% | -1.24% | -0.06% | 199882元 | 199882元 | 1.01 | 83 | 5.22% | 15.91~17.10 | ▲0.447 | 持有 |
| 2025-04-30 | 16.98 | 17.02 | 16.86 | 16.99 | 0.00% | 0.18% | -0.77% | -0.06% | 199882元 | 199882元 | 0.83 | 59 | 2.74% | 15.91~17.10 | ▲0.465 | 持有 |
| 2025-05-06 | 16.95 | 17.00 | 16.75 | 16.98 | -0.06% | 0.06% | -1.41% | -0.12% | 199765元 | 199765元 | 1.23 | 33 | 7.02% | 15.91~17.10 | ▲0.426 | 持有 |
| 2025-05-07 | 17.07 | 17.24 | 16.84 | 17.11 | 0.77% | 1.53% | -0.82% | 0.65% | 201294元 | 201294元 | 1.11 | 16 | 6.99% | 突破17.10 | ▲0.339 | 持有 |
| 2025-05-08 | 17.03 | 17.15 | 16.94 | 17.11 | 0.00% | 0.23% | -0.99% | 0.65% | 201294元 | 201294元 | 0.78 | 14 | 6.01% | 15.91~17.24 | ▲0.253 | 持有 |
| 2025-05-09 | 17.11 | 17.38 | 17.06 | 17.23 | 0.70% | 1.58% | -0.29% | 1.35% | 202706元 | 202706元 | 0.95 | 29 | 11.31% | 16.24~17.24 | ▲0.227 | 持有 |
| 2025-05-12 | 17.18 | 17.23 | 17.03 | 17.09 | -0.81% | 0.00% | -1.16% | 0.53% | 201059元 | 201059元 | 0.80 | 37 | 0.27% | 16.33~17.38 | ▲0.184 | 持有 |
| 2025-05-13 | 17.09 | 17.12 | 16.95 | 17.08 | -0.06% | 0.18% | -0.82% | 0.47% | 200941元 | 200941元 | 0.75 | 35 | -0.48% | 16.33~17.38 | ▲0.120 | 持有 |
| 2025-05-14 | 17.09 | 17.09 | 16.94 | 17.01 | -0.41% | 0.06% | -0.82% | 0.06% | 200118元 | 200118元 | 0.92 | 47 | 3.38% | 16.33~17.38 | ▲0.063 | 持有 |
| 2025-05-15 | 17.03 | 17.33 | 17.03 | 17.27 | 1.53% | 1.88% | 0.12% | 1.59% | 203176元 | 203176元 | 1.33 | 57 | 3.46% | 16.33~17.38 | ▲0.041 | 持有 |
| 2025-05-16 | 17.23 | 17.44 | 17.03 | 17.05 | -1.27% | 0.98% | -1.39% | 0.29% | 200588元 | 200588元 | 1.07 | 60 | 11.34% | 16.45~17.38 | ▼-0.013 | 持有 |
| 2025-05-19 | 17.05 | 17.25 | 17.02 | 17.19 | 0.82% | 1.17% | -0.18% | 1.12% | 202235元 | 202235元 | 0.96 | 58 | 1.81% | 16.50~17.44 | ▼-0.023 | 持有 |
| 2025-05-20 | 17.21 | 17.65 | 17.17 | 17.50 | 1.80% | 2.68% | -0.12% | 2.94% | 205882元 | 205882元 | 1.38 | 70 | -0.98% | 突破17.44 | ▼-0.055 | 持有 |
| 2025-05-21 | 17.55 | 17.70 | 17.43 | 17.46 | -0.23% | 1.14% | -0.40% | 2.71% | 205412元 | 205412元 | 0.81 | 48 | -2.31% | 16.55~17.65 | ▼-0.034 | 持有 |
| 2025-05-22 | 17.43 | 17.58 | 17.32 | 17.52 | 0.34% | 0.69% | -0.80% | 3.06% | 206118元 | 206118元 | 0.80 | 83 | 2.82% | 16.55~17.70 | ▼-0.034 | 持有 |
| 2025-05-23 | 17.49 | 17.53 | 17.23 | 17.23 | -1.66% | 0.06% | -1.66% | 1.35% | 202706元 | 202706元 | 0.85 | 80 | 2.74% | 16.55~17.70 | ▼-0.005 | 持有 |
| 2025-05-26 | 17.18 | 17.31 | 17.13 | 17.24 | 0.06% | 0.46% | -0.58% | 1.41% | 202824元 | 202824元 | 0.65 | 66 | -6.81% | 16.55~17.70 | ▲0.010 | 持有 |
| 2025-05-27 | 17.30 | 17.35 | 17.07 | 17.07 | -0.99% | 0.64% | -0.99% | 0.41% | 200824元 | 200824元 | 1.12 | 42 | 1.38% | 16.60~17.70 | ▲0.069 | 持有 |
| 2025-05-28 | 17.09 | 17.15 | 17.02 | 17.10 | 0.18% | 0.47% | -0.29% | 0.59% | 201176元 | 201176元 | 0.72 | 28 | 2.05% | 16.65~17.70 | ▲0.103 | 持有 |
| 2025-05-29 | 17.10 | 17.11 | 16.84 | 16.95 | -0.88% | 0.06% | -1.52% | -0.29% | 199412元 | 199412元 | 1.30 | 13 | 0.61% | 16.73~17.70 | ▲0.169 | 持有 |
| 2025-05-30 | 16.94 | 17.07 | 16.80 | 16.85 | -0.59% | 0.71% | -0.88% | -0.88% | 198235元 | 198235元 | 1.42 | 25 | -1.43% | 16.75~17.70 | ▲0.187 | 持有 |
| 2025-06-03 | 16.82 | 16.83 | 16.49 | 16.64 | -1.25% | -0.12% | -2.14% | -2.12% | 195765元 | 195765元 | 1.67 | 18 | 3.58% | 16.75~17.70 | ▲0.218 | 持有 |
| 2025-06-04 | 16.58 | 16.67 | 16.35 | 16.37 | -1.62% | 0.18% | -1.74% | -3.71% | 192588元 | 192588元 | 1.44 | 6 | 6.62% | 16.49~17.70 | ▲0.249 | 持有 |
| 2025-06-05 | 16.38 | 16.47 | 16.20 | 16.26 | -0.67% | 0.61% | -1.04% | -4.35% | 191294元 | 191294元 | 0.80 | 8 | -4.52% | 16.35~17.70 | ▲0.346 | 持有 |
| 2025-06-06 | 16.29 | 16.42 | 16.28 | 16.42 | 0.98% | 0.98% | 0.12% | -3.41% | 193176元 | 193176元 | 0.57 | 8 | 5.89% | 16.20~17.70 | ▲0.334 | 持有 |
| 2025-06-09 | 16.41 | 16.41 | 16.21 | 16.39 | -0.18% | -0.06% | -1.28% | -3.59% | 192824元 | 192824元 | 0.69 | 11 | 1.78% | 16.20~17.70 | ▲0.358 | 持有 |
| 2025-06-10 | 16.37 | 16.57 | 16.35 | 16.37 | -0.12% | 1.10% | -0.24% | -3.71% | 192588元 | 192588元 | 0.94 | 48 | 7.54% | 16.20~17.70 | ▲0.447 | 持有 |
| 2025-06-11 | 16.37 | 16.48 | 16.32 | 16.37 | 0.00% | 0.67% | -0.31% | -3.71% | 192588元 | 192588元 | 0.86 | 53 | -5.53% | 16.20~17.70 | ▲0.487 | 持有 |
| 2025-06-12 | 16.36 | 16.41 | 16.20 | 16.25 | -0.73% | 0.24% | -1.04% | -4.41% | 191176元 | 191176元 | 0.93 | 29 | 1.49% | 16.20~17.70 | ▲0.533 | 持有 |
| 2025-06-13 | 16.23 | 16.35 | 16.23 | 16.30 | 0.31% | 0.62% | -0.12% | -4.12% | 191765元 | 191765元 | 0.96 | 72 | 2.48% | 16.20~17.70 | ▲0.475 |
卖出(16.30) 卖出价:16.30
卖出价:16.30 |