| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-11 📌 | 7.25 | 7.36 | 7.20 | 7.35 | 1.38% | 1.52% | -0.69% | 0.00% | 200000元 | 200000元 | 1.50 | 49 | 33.63% | 6.58~7.47 | ▲0.020 | 买入27210股 |
| 2024-03-12 | 7.33 | 7.33 | 7.23 | 7.26 | -1.22% | -0.27% | -1.63% | -1.22% | 197551元 | 197551元 | 0.90 | 37 | 8.52% | 6.58~7.47 | ▲0.074 | 持有 |
| 2024-03-13 | 7.23 | 7.24 | 7.15 | 7.18 | -1.10% | -0.28% | -1.52% | -2.31% | 195374元 | 195374元 | 0.81 | 16 | 4.44% | 6.63~7.47 | ▲0.111 | 持有 |
| 2024-03-14 | 7.16 | 7.21 | 7.13 | 7.16 | -0.28% | 0.42% | -0.70% | -2.59% | 194830元 | 194830元 | 0.70 | 16 | 3.22% | 6.85~7.47 | ▲0.148 | 持有 |
| 2024-03-15 | 7.16 | 7.22 | 7.15 | 7.20 | 0.56% | 0.84% | -0.14% | -2.04% | 195918元 | 195918元 | 0.82 | 12 | -15.90% | 7.03~7.47 | ▲0.119 | 持有 |
| 2024-03-18 | 7.20 | 7.25 | 7.17 | 7.24 | 0.56% | 0.69% | -0.42% | -1.50% | 197007元 | 197007元 | 0.96 | 17 | -2.41% | 7.05~7.47 | ▲0.101 | 持有 |
| 2024-03-19 | 7.24 | 7.25 | 7.19 | 7.19 | -0.69% | 0.14% | -0.69% | -2.18% | 195646元 | 195646元 | 0.70 | 25 | 10.90% | 7.10~7.47 | ▲0.083 | 持有 |
| 2024-03-20 | 7.21 | 7.28 | 7.17 | 7.27 | 1.11% | 1.25% | -0.28% | -1.09% | 197823元 | 197823元 | 1.09 | 27 | -5.70% | 7.10~7.47 | ▲0.073 | 持有 |
| 2024-03-21 | 7.26 | 7.30 | 7.23 | 7.27 | 0.00% | 0.41% | -0.55% | -1.09% | 197823元 | 197823元 | 0.95 | 39 | -2.54% | 7.10~7.43 | ▲0.056 | 持有 |
| 2024-03-22 | 7.29 | 7.30 | 7.17 | 7.20 | -0.96% | 0.41% | -1.38% | -2.04% | 195918元 | 195918元 | 1.10 | 61 | 1.51% | 7.10~7.43 | ▲0.028 | 持有 |
| 2024-03-25 | 7.19 | 7.30 | 7.18 | 7.23 | 0.42% | 1.39% | -0.28% | -1.63% | 196735元 | 196735元 | 1.10 | 84 | -1.49% | 7.10~7.36 | ▲0.017 | 持有 |
| 2024-03-26 | 7.24 | 7.34 | 7.23 | 7.33 | 1.38% | 1.52% | 0.00% | -0.27% | 199456元 | 199456元 | 1.57 | 88 | -3.30% | 7.10~7.36 | ▼-0.016 | 持有 |
| 2024-03-27 | 7.33 | 7.39 | 7.32 | 7.32 | -0.14% | 0.82% | -0.14% | -0.41% | 199184元 | 199184元 | 1.34 | 93 | 2.78% | 7.10~7.36 | ▼-0.026 | 持有 |
| 2024-03-28 | 7.30 | 7.37 | 7.20 | 7.36 | 0.55% | 0.68% | -1.64% | 0.14% | 200272元 | 200272元 | 1.45 | 91 | -9.44% | 7.10~7.39 | ▼-0.020 | 持有 |
| 2024-03-29 | 7.32 | 7.40 | 7.31 | 7.36 | 0.00% | 0.54% | -0.68% | 0.14% | 200272元 | 200272元 | 0.85 | 72 | -11.23% | 7.10~7.39 | ▲0.007 | 持有 |
| 2024-04-01 | 7.34 | 7.41 | 7.33 | 7.41 | 0.68% | 0.68% | -0.41% | 0.82% | 201633元 | 201633元 | 0.90 | 36 | -15.07% | 突破7.40 | ▼-0.003 | 持有 |
| 2024-04-02 | 7.40 | 7.47 | 7.37 | 7.41 | 0.00% | 0.81% | -0.54% | 0.82% | 201633元 | 201633元 | 1.02 | 17 | -16.55% | 7.10~7.41 | ▼-0.032 | 持有 |
| 2024-04-03 | 7.42 | 7.54 | 7.39 | 7.53 | 1.62% | 1.75% | -0.27% | 2.45% | 204898元 | 204898元 | 1.31 | 50 | -14.84% | 突破7.47 | ▼-0.071 | 持有 |
| 2024-04-08 | 7.53 | 7.57 | 7.46 | 7.52 | -0.13% | 0.53% | -0.93% | 2.31% | 204626元 | 204626元 | 1.09 | 79 | -17.74% | 7.13~7.54 | ▼-0.087 | 持有 |
| 2024-04-09 | 7.52 | 7.62 | 7.50 | 7.59 | 0.93% | 1.33% | -0.27% | 3.27% | 206531元 | 206531元 | 1.03 | 84 | -20.21% | 突破7.57 | ▼-0.096 | 持有 |
| 2024-04-10 | 7.55 | 7.65 | 7.39 | 7.41 | -2.37% | 0.79% | -2.64% | 0.82% | 201633元 | 201633元 | 1.33 | 80 | -11.01% | 7.13~7.62 | ▼-0.092 | 持有 |
| 2024-04-11 | 7.38 | 7.47 | 7.35 | 7.43 | 0.27% | 0.81% | -0.81% | 1.09% | 202177元 | 202177元 | 0.78 | 69 | -24.04% | 7.13~7.65 | ▼-0.071 | 持有 |
| 2024-04-12 | 7.40 | 7.45 | 7.29 | 7.32 | -1.48% | 0.27% | -1.88% | -0.41% | 199184元 | 199184元 | 0.86 | 35 | -19.17% | 7.13~7.65 | ▼-0.043 | 持有 |
| 2024-04-15 | 7.31 | 7.44 | 7.26 | 7.38 | 0.82% | 1.64% | -0.82% | 0.41% | 200816元 | 200816元 | 1.03 | 70 | -5.63% | 7.13~7.65 | ▼-0.046 | 持有 |
| 2024-04-16 | 7.39 | 7.44 | 7.28 | 7.31 | -0.95% | 0.81% | -1.36% | -0.54% | 198912元 | 198912元 | 1.14 | 85 | -7.50% | 7.15~7.65 | ▼-0.032 | 持有 |
| 2024-04-17 | 7.30 | 7.46 | 7.26 | 7.44 | 1.78% | 2.05% | -0.68% | 1.22% | 202449元 | 202449元 | 1.30 | 80 | -11.38% | 7.17~7.65 | ▼-0.012 | 持有 |
| 2024-04-18 | 7.43 | 7.60 | 7.42 | 7.49 | 0.67% | 2.15% | -0.27% | 1.90% | 203810元 | 203810元 | 1.13 | 85 | -5.34% | 7.17~7.65 | ▼-0.008 | 持有 |
| 2024-04-19 | 7.50 | 7.56 | 7.43 | 7.47 | -0.27% | 0.93% | -0.80% | 1.63% | 203265元 | 203265元 | 0.75 | 77 | -9.55% | 7.17~7.65 | ▲0.006 | 持有 |
| 2024-04-22 | 7.49 | 7.55 | 7.35 | 7.38 | -1.20% | 1.07% | -1.61% | 0.41% | 200816元 | 200816元 | 0.90 | 22 | 7.48% | 7.17~7.65 | ▲0.025 | 持有 |
| 2024-04-23 | 7.39 | 7.40 | 7.28 | 7.29 | -1.22% | 0.27% | -1.36% | -0.82% | 198367元 | 198367元 | 0.80 | 39 | 7.38% | 7.17~7.65 | ▲0.060 | 持有 |
| 2024-04-24 | 7.28 | 7.34 | 7.25 | 7.32 | 0.41% | 0.69% | -0.55% | -0.41% | 199184元 | 199184元 | 0.85 | 20 | 1.41% | 7.18~7.65 | ▲0.079 |
卖出(7.32) 卖出价:7.32
卖出价:7.32 |