← 返回列表

603977.XSHG

买入日期: 2025-08-06 | 回测ID: 113

📌 交易概览

买入日期
2025-08-06
买入价格
13.19
卖出日期
2025-09-17
卖出价格
12.11
收益
-8.39%
卖出原因
到期持30日
持仓天数
30天

✅ 条件检查

箱体突破 ❌ 0
close/箱顶 ≤ 1.1 0.90
5日涨幅 ≤ 20% 3.86%
当日涨幅 ≤ 7% 2.09%
MA5 > MA10 > MA20 ✅
close > MA55 13.19 > 12.26
量比 ≥ 1.0 1.32
大单净流入 > 0 23.11%
DIF > -1 -0.5723
RPS5 > 30 或 RPS10 > 30 43.48 / 42.30

📊 信号日完整指标 (2025-08-06)

价格
开 12.90 | 高 13.22
低 12.86 | 收 13.19
均线
MA5 12.95
MA10 12.95
MA20 12.74
MA55 12.26
箱体
箱顶 14.70
箱底 11.85
突破 0
RPS排名
RPS5 43.48
RPS10 42.30
RPS20 70.22
量能
量比 1.32
5日收益 3.86%
MACD
DIF -0.5723
DEA -0.4502
MACD -0.2442
大单资金
23.11%
综合评分
signal_pocket -11.94

📈 K线走势 (信号日前后各10天)

📅 持仓期间走势 (买入日期: 2025-08-06 买入价: 13.19 持股天数: 30天)

● 止盈 | ● 止损 | ● 持有 | ● 到期
日期 开盘 最高 最低 收盘 当天涨幅 当天最高涨幅 当天最低涨幅 累计涨幅 累计金额 剩余金额 量比 RPS 大单% 箱体 MACD 当天操作
2025-08-06 📌 12.90 13.22 12.86 13.19 2.09% 2.32% -0.46% 0.00% 200000元 200000元 1.32 43 23.11% 11.85~14.70 ▼-0.244 买入15163股
2025-08-07 13.19 13.22 13.00 13.09 -0.76% 0.23% -1.44% -0.76% 198484元 198484元 0.78 63 -7.00% 11.85~14.70 ▼-0.198 持有
2025-08-08 13.09 13.19 12.90 13.06 -0.23% 0.76% -1.45% -0.99% 198029元 198029元 0.83 39 -0.66% 11.85~14.70 ▲0.142 持有
2025-08-11 13.06 13.15 13.00 13.12 0.46% 0.69% -0.46% -0.53% 198939元 198939元 1.03 54 5.65% 11.85~14.70 ▲0.456 持有
2025-08-12 13.06 13.11 12.91 12.94 -1.37% -0.08% -1.60% -1.90% 196209元 196209元 0.84 17 -3.94% 11.85~14.70 ▲0.444 持有
2025-08-13 12.91 13.04 12.83 12.96 0.15% 0.77% -0.85% -1.74% 196513元 196513元 0.96 21 -0.48% 11.91~14.70 ▲0.462 持有
2025-08-14 12.92 12.99 12.52 12.56 -3.09% 0.23% -3.40% -4.78% 190447元 190447元 1.22 13 -16.27% 11.91~14.70 ▲0.415 持有
2025-08-15 12.51 12.65 12.51 12.58 0.16% 0.72% -0.40% -4.62% 190751元 190751元 0.73 10 -13.15% 12.13~14.70 ▲0.415 持有
2025-08-18 12.58 12.80 12.58 12.74 1.27% 1.75% 0.00% -3.41% 193177元 193177元 0.92 21 9.69% 12.51~14.70 ▲0.400 持有
2025-08-19 12.74 12.85 12.61 12.70 -0.31% 0.86% -1.02% -3.71% 192570元 192570元 0.81 13 -13.82% 12.51~14.70 ▲0.295 持有
2025-08-20 12.73 12.95 12.66 12.84 1.10% 1.97% -0.31% -2.65% 194693元 194693元 1.15 31 14.53% 12.51~14.10 ▲0.255 持有
2025-08-21 13.07 13.84 12.90 13.47 4.91% 7.79% 0.47% 2.12% 204246元 204246元 2.74 88 3.83% 突破13.28 ▲0.089 持有
2025-08-22 13.30 13.41 13.22 13.34 -0.97% -0.45% -1.86% 1.14% 202274元 202274元 0.96 84 -9.05% 12.51~13.84 ▲0.058 持有
2025-08-25 13.37 13.48 13.11 13.23 -0.82% 1.05% -1.72% 0.30% 200607元 200607元 0.86 77 -8.21% 12.51~13.84 ▲0.022 持有
2025-08-26 13.24 13.26 13.01 13.02 -1.59% 0.23% -1.66% -1.29% 197422元 197422元 0.65 57 -11.20% 12.51~13.84 ▲0.085 持有
2025-08-27 13.05 13.10 12.69 12.71 -2.38% 0.61% -2.53% -3.64% 192722元 192722元 0.83 10 -6.93% 12.51~13.84 ▲0.136 持有
2025-08-28 12.71 12.80 12.05 12.51 -1.57% 0.71% -5.19% -5.16% 189689元 189689元 1.19 8 -10.83% 12.51~13.84 ▲0.184 持有
2025-08-29 12.50 12.63 12.46 12.58 0.56% 0.96% -0.40% -4.62% 190751元 190751元 0.56 24 -2.65% 12.05~13.84 ▲0.221 持有
2025-09-01 12.64 12.85 12.52 12.84 2.07% 2.15% -0.48% -2.65% 194693元 194693元 0.73 60 18.71% 12.05~13.84 ▲0.167 持有
2025-09-02 12.84 12.85 12.45 12.54 -2.34% 0.08% -3.04% -4.93% 190144元 190144元 0.70 47 -15.81% 12.05~13.84 ▲0.166 持有
2025-09-03 12.54 12.61 12.30 12.35 -1.52% 0.56% -1.91% -6.37% 187263元 187263元 0.78 69 -2.03% 12.05~13.84 ▲0.086 持有
2025-09-04 12.39 12.57 12.21 12.38 0.24% 1.78% -1.13% -6.14% 187718元 187718元 0.89 64 -0.83% 12.05~13.84 ▲0.036 持有
2025-09-05 12.38 12.58 12.34 12.50 0.97% 1.62% -0.32% -5.23% 189538元 189538元 0.83 41 3.74% 12.05~13.84 ▲0.030 持有
2025-09-08 12.66 12.67 12.48 12.59 0.72% 1.36% -0.16% -4.55% 190902元 190902元 0.82 47 0.64% 12.05~13.84 ▲0.006 持有
2025-09-09 12.55 12.60 12.37 12.46 -1.03% 0.08% -1.75% -5.53% 188931元 188931元 0.74 41 -12.96% 12.05~13.84 ▲0.042 持有
2025-09-10 12.45 12.54 12.37 12.40 -0.48% 0.64% -0.72% -5.99% 188021元 188021元 0.72 24 -4.82% 12.05~13.84 ▲0.229 持有
2025-09-11 12.35 12.52 12.28 12.51 0.89% 0.97% -0.97% -5.16% 189689元 189689元 1.21 30 6.49% 12.05~13.84 ▲0.306 持有
2025-09-12 12.53 12.53 12.38 12.39 -0.96% 0.16% -1.04% -6.07% 187870元 187870元 1.13 29 -14.46% 12.05~13.84 ▲0.337 持有
2025-09-15 12.40 12.40 12.16 12.18 -1.69% 0.08% -1.86% -7.66% 184685元 184685元 1.11 16 -13.92% 12.05~13.84 ▲0.323 止损
2025-09-16 12.15 12.35 12.06 12.24 0.49% 1.40% -0.99% -7.20% 185595元 185595元 1.19 19 -3.81% 12.05~13.84 ▲0.225 止损
2025-09-17 12.19 12.23 12.09 12.11 -1.06% -0.08% -1.23% -8.19% 183624元 183624元 0.79 11 -12.30% 12.05~13.84 ▲0.121 卖出(12.11) 卖出价:12.11
卖出价:12.11