| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 📌 | 26.09 | 26.80 | 26.06 | 26.48 | 1.85% | 3.08% | 0.23% | 0.00% | 200000元 | 200000元 | 1.10 | 85 | 16.90% | 突破26.20 | ▼-0.129 | 买入7552股 |
| 2026-03-11 | 26.49 | 26.72 | 26.21 | 26.32 | -0.60% | 0.91% | -1.02% | -0.60% | 198792元 | 198792元 | 0.68 | 79 | 0.70% | 24.30~26.80 | ▼-0.182 | 持有 |
| 2026-03-12 | 26.34 | 26.65 | 26.17 | 26.28 | -0.15% | 1.25% | -0.57% | -0.76% | 198489元 | 198489元 | 0.75 | 72 | 3.04% | 24.30~26.80 | ▼-0.243 | 持有 |
| 2026-03-13 | 26.30 | 26.60 | 26.22 | 26.37 | 0.34% | 1.22% | -0.23% | -0.42% | 199169元 | 199169元 | 0.71 | 70 | 4.20% | 24.30~26.80 | ▼-0.349 | 持有 |
| 2026-03-16 | 26.21 | 26.46 | 26.15 | 26.30 | -0.27% | 0.34% | -0.83% | -0.68% | 198640元 | 198640元 | 0.85 | 64 | -7.75% | 24.30~26.80 | ▼-0.266 | 持有 |
| 2026-03-17 | 26.33 | 26.70 | 26.33 | 26.43 | 0.49% | 1.52% | 0.11% | -0.19% | 199622元 | 199622元 | 1.37 | 84 | -2.01% | 24.30~26.80 | ▼-0.186 | 持有 |
| 2026-03-18 | 26.36 | 26.45 | 25.79 | 25.92 | -1.93% | 0.08% | -2.42% | -2.11% | 195770元 | 195770元 | 1.37 | 53 | -10.12% | 24.30~26.80 | ▲0.004 | 持有 |
| 2026-03-19 | 25.79 | 25.99 | 24.78 | 24.90 | -3.94% | 0.27% | -4.40% | -5.97% | 188066元 | 188066元 | 1.06 | 27 | -12.26% | 24.30~26.80 | ▲0.259 | 持有 |
| 2026-03-20 | 24.93 | 24.99 | 24.10 | 24.18 | -2.89% | 0.36% | -3.21% | -8.69% | 182628元 | 182628元 | 0.98 | 24 | 3.28% | 24.30~26.80 | ▲0.363 | 止损 |
| 2026-03-23 | 23.88 | 23.88 | 21.91 | 22.21 | -8.15% | -1.24% | -9.39% | -16.13% | 167749元 | 167749元 | 1.39 | 3 | 0.92% | 24.10~26.80 | ▲0.507 |
卖出(22.21) 卖出价:22.21
卖出价:22.21 |