| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 📌 | 5.25 | 5.38 | 5.22 | 5.37 | 2.48% | 2.67% | -0.38% | 0.00% | 200000元 | 200000元 | 1.70 | 75 | 21.93% | 4.38~5.40 | ▼-0.225 | 买入37243股 |
| 2024-03-13 | 5.36 | 5.39 | 5.27 | 5.36 | -0.19% | 0.37% | -1.86% | -0.19% | 199628元 | 199628元 | 0.98 | 52 | 4.48% | 4.46~5.40 | ▼-0.194 | 持有 |
| 2024-03-14 | 5.33 | 5.43 | 5.32 | 5.43 | 1.31% | 1.31% | -0.75% | 1.12% | 202235元 | 202235元 | 0.96 | 67 | 30.81% | 突破5.40 | ▼-0.166 | 持有 |
| 2024-03-15 | 5.42 | 5.54 | 5.37 | 5.52 | 1.66% | 2.03% | -1.10% | 2.79% | 205587元 | 205587元 | 1.08 | 84 | 30.76% | 突破5.43 | ▼-0.145 | 持有 |
| 2024-03-18 | 5.56 | 5.59 | 5.53 | 5.57 | 0.91% | 1.27% | 0.18% | 3.72% | 207449元 | 207449元 | 0.70 | 68 | 5.62% | 突破5.54 | ▼-0.119 | 持有 |
| 2024-03-19 | 5.58 | 5.58 | 5.48 | 5.51 | -1.08% | 0.18% | -1.62% | 2.61% | 205214元 | 205214元 | 0.78 | 61 | -3.59% | 5.02~5.59 | ▼-0.158 | 持有 |
| 2024-03-20 | 5.52 | 5.57 | 5.49 | 5.56 | 0.91% | 1.09% | -0.36% | 3.54% | 207076元 | 207076元 | 0.71 | 36 | 13.95% | 5.02~5.59 | ▼-0.157 | 持有 |
| 2024-03-21 | 5.56 | 5.60 | 5.53 | 5.56 | 0.00% | 0.72% | -0.54% | 3.54% | 207076元 | 207076元 | 0.84 | 36 | -11.58% | 5.02~5.59 | ▼-0.151 | 持有 |
| 2024-03-22 | 5.58 | 5.58 | 5.45 | 5.50 | -1.08% | 0.36% | -1.98% | 2.42% | 204842元 | 204842元 | 1.20 | 52 | -15.85% | 5.02~5.60 | ▼-0.148 | 持有 |
| 2024-03-25 | 5.51 | 5.52 | 5.42 | 5.44 | -1.09% | 0.36% | -1.45% | 1.30% | 202607元 | 202607元 | 0.87 | 73 | -13.35% | 5.02~5.60 | ▼-0.154 | 持有 |
| 2024-03-26 | 5.40 | 5.46 | 5.37 | 5.46 | 0.37% | 0.37% | -1.29% | 1.68% | 203352元 | 203352元 | 0.91 | 75 | 3.70% | 5.02~5.60 | ▼-0.152 |
卖出(5.46) 卖出价:5.46
卖出价:5.46 |