| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 📌 | 9.11 | 9.40 | 9.10 | 9.38 | 2.96% | 3.18% | -0.11% | 0.00% | 200000元 | 200000元 | 1.61 | 86 | 15.93% | 突破9.28 | ▼-0.208 | 买入21321股 |
| 2026-03-12 | 9.36 | 9.53 | 9.29 | 9.49 | 1.17% | 1.60% | -0.96% | 1.17% | 202345元 | 202345元 | 1.21 | 85 | 8.38% | 突破9.40 | ▼-0.245 | 持有 |
| 2026-03-13 | 9.41 | 9.62 | 9.39 | 9.48 | -0.11% | 1.37% | -1.05% | 1.07% | 202132元 | 202132元 | 1.05 | 89 | 0.76% | 8.60~9.53 | ▼-0.302 | 持有 |
| 2026-03-16 | 9.48 | 9.56 | 9.36 | 9.42 | -0.63% | 0.84% | -1.27% | 0.43% | 200853元 | 200853元 | 0.83 | 89 | -0.96% | 8.60~9.62 | ▼-0.275 | 持有 |
| 2026-03-17 | 9.42 | 9.58 | 9.26 | 9.28 | -1.49% | 1.70% | -1.70% | -1.07% | 197868元 | 197868元 | 0.78 | 72 | -5.95% | 8.65~9.62 | ▼-0.171 | 持有 |
| 2026-03-18 | 9.30 | 9.34 | 9.09 | 9.28 | 0.00% | 0.65% | -2.05% | -1.07% | 197868元 | 197868元 | 0.80 | 43 | 4.96% | 8.65~9.62 | ▼-0.106 | 持有 |
| 2026-03-19 | 9.20 | 9.21 | 8.96 | 9.02 | -2.80% | -0.75% | -3.45% | -3.84% | 192324元 | 192324元 | 0.84 | 33 | 1.44% | 8.65~9.62 | ▼-0.028 | 持有 |
| 2026-03-20 | 9.05 | 9.27 | 8.98 | 9.06 | 0.44% | 2.77% | -0.44% | -3.41% | 193177元 | 193177元 | 0.94 | 73 | 10.99% | 8.65~9.62 | ▲0.037 | 持有 |
| 2026-03-23 | 8.93 | 9.04 | 8.66 | 8.70 | -3.97% | -0.22% | -4.42% | -7.25% | 185501元 | 185501元 | 1.31 | 78 | 6.13% | 8.65~9.62 | ▲0.079 | 止损 |
| 2026-03-24 | 8.82 | 9.06 | 8.68 | 9.05 | 4.02% | 4.14% | -0.23% | -3.52% | 192964元 | 192964元 | 1.06 | 86 | 13.71% | 8.66~9.62 | ▲0.011 | 持有 |
| 2026-03-25 | 9.05 | 9.20 | 9.00 | 9.17 | 1.33% | 1.66% | -0.55% | -2.24% | 195522元 | 195522元 | 1.00 | 86 | 9.52% | 8.66~9.62 | ▼-0.030 |
卖出(9.17) 卖出价:9.17
卖出价:9.17 |