| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 📌 | 12.40 | 13.03 | 12.37 | 13.02 | 4.75% | 4.83% | -0.48% | 0.00% | 200000元 | 200000元 | 1.61 | 88 | 17.06% | 突破12.89 | ▼-0.244 | 买入15360股 |
| 2025-08-18 | 13.13 | 13.34 | 12.91 | 13.26 | 1.84% | 2.46% | -0.84% | 1.84% | 203687元 | 203687元 | 1.31 | 79 | -4.76% | 突破13.03 | ▼-0.350 | 持有 |
| 2025-08-19 | 13.22 | 13.22 | 12.95 | 12.96 | -2.26% | -0.30% | -2.34% | -0.46% | 199078元 | 199078元 | 0.87 | 63 | -17.58% | 11.94~13.34 | ▼-0.431 | 持有 |
| 2025-08-20 | 12.90 | 12.98 | 12.74 | 12.98 | 0.15% | 0.15% | -1.70% | -0.31% | 199386元 | 199386元 | 0.60 | 57 | -9.10% | 11.94~13.34 | ▼-0.483 | 持有 |
| 2025-08-21 | 12.99 | 13.00 | 12.77 | 12.86 | -0.92% | 0.15% | -1.62% | -1.23% | 197542元 | 197542元 | 0.52 | 15 | -11.88% | 11.94~13.34 | ▼-0.470 | 持有 |
| 2025-08-22 | 12.71 | 12.95 | 12.61 | 12.88 | 0.16% | 0.70% | -1.94% | -1.08% | 197849元 | 197849元 | 0.85 | 10 | -2.62% | 11.94~13.34 | ▼-0.442 | 持有 |
| 2025-08-25 | 12.89 | 13.09 | 12.82 | 12.91 | 0.23% | 1.63% | -0.47% | -0.84% | 198310元 | 198310元 | 1.23 | 26 | -6.04% | 11.94~13.34 | ▼-0.396 | 持有 |
| 2025-08-26 | 12.90 | 13.36 | 12.83 | 13.28 | 2.87% | 3.49% | -0.62% | 2.00% | 203994元 | 203994元 | 1.72 | 68 | 6.65% | 11.94~13.34 | ▼-0.394 | 持有 |
| 2025-08-27 | 13.51 | 13.54 | 12.88 | 12.89 | -2.94% | 1.96% | -3.01% | -1.00% | 198003元 | 198003元 | 1.39 | 69 | -5.86% | 11.94~13.36 | ▼-0.372 | 持有 |
| 2025-08-28 | 12.84 | 13.13 | 12.53 | 13.05 | 1.24% | 1.86% | -2.79% | 0.23% | 200461元 | 200461元 | 0.82 | 76 | -9.97% | 11.94~13.54 | ▼-0.354 | 持有 |
| 2025-08-29 | 13.06 | 13.07 | 12.73 | 12.78 | -2.07% | 0.15% | -2.45% | -1.84% | 196313元 | 196313元 | 0.56 | 68 | -8.56% | 11.94~13.54 | ▼-0.299 |
卖出(12.78) 卖出价:12.78
卖出价:12.78 |