| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 📌 | 5.29 | 5.40 | 5.23 | 5.36 | 1.90% | 2.66% | -0.57% | 0.00% | 200000元 | 200000元 | 1.41 | 86 | 19.75% | 4.35~5.36 | ▼-0.339 | 买入37313股 |
| 2024-05-21 | 5.35 | 5.37 | 5.25 | 5.30 | -1.12% | 0.19% | -2.05% | -1.12% | 197761元 | 197761元 | 0.84 | 85 | -12.65% | 4.36~5.40 | ▼-0.244 | 持有 |
| 2024-05-22 | 5.32 | 5.42 | 5.27 | 5.41 | 2.08% | 2.26% | -0.57% | 0.93% | 201866元 | 201866元 | 0.93 | 89 | 16.34% | 突破5.40 | ▼-0.137 | 持有 |
| 2024-05-23 | 5.47 | 5.48 | 5.20 | 5.22 | -3.51% | 1.29% | -3.88% | -2.61% | 194776元 | 194776元 | 1.06 | 74 | -5.53% | 4.36~5.42 | ▼-0.048 | 持有 |
| 2024-05-24 | 5.22 | 5.28 | 5.10 | 5.11 | -2.11% | 1.15% | -2.30% | -4.66% | 190672元 | 190672元 | 0.83 | 40 | -19.41% | 4.53~5.48 | ▲0.028 | 持有 |
| 2024-05-27 | 5.14 | 5.18 | 5.03 | 5.17 | 1.17% | 1.37% | -1.57% | -3.54% | 192910元 | 192910元 | 1.00 | 49 | 2.87% | 4.70~5.48 | ▲0.078 | 持有 |
| 2024-05-28 | 5.16 | 5.26 | 5.08 | 5.14 | -0.58% | 1.74% | -1.74% | -4.10% | 191791元 | 191791元 | 1.01 | 36 | -3.18% | 4.85~5.48 | ▲0.088 | 持有 |
| 2024-05-29 | 5.12 | 5.19 | 5.04 | 5.07 | -1.36% | 0.97% | -1.95% | -5.41% | 189179元 | 189179元 | 0.79 | 32 | -7.42% | 4.86~5.48 | ▲0.113 | 持有 |
| 2024-05-30 | 5.05 | 5.12 | 4.96 | 5.06 | -0.20% | 0.99% | -2.17% | -5.60% | 188806元 | 188806元 | 0.70 | 51 | -4.10% | 4.95~5.48 | ▲0.113 | 持有 |
| 2024-05-31 | 5.05 | 5.21 | 5.05 | 5.19 | 2.57% | 2.96% | -0.20% | -3.17% | 193657元 | 193657元 | 1.01 | 70 | -5.47% | 4.95~5.48 | ▲0.056 | 持有 |
| 2024-06-03 | 5.19 | 5.22 | 4.98 | 5.01 | -3.47% | 0.58% | -4.05% | -6.53% | 186940元 | 186940元 | 1.14 | 43 | -3.44% | 4.95~5.48 | ▲0.064 |
卖出(5.01) 卖出价:5.01
卖出价:5.01 |