| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-26 📌 | 8.85 | 9.29 | 8.71 | 9.15 | 3.51% | 5.09% | -1.47% | 0.00% | 200000元 | 200000元 | 1.09 | 79 | 18.69% | 突破9.01 | ▼-0.370 | 买入21857股 |
| 2025-02-27 | 9.23 | 9.26 | 8.78 | 8.97 | -1.97% | 1.20% | -4.04% | -1.97% | 196066元 | 196066元 | 1.06 | 74 | -3.91% | 7.49~9.29 | ▼-0.376 | 持有 |
| 2025-02-28 | 9.09 | 9.42 | 8.72 | 8.77 | -2.23% | 5.02% | -2.79% | -4.15% | 191694元 | 191694元 | 0.91 | 67 | 1.56% | 7.49~9.29 | ▼-0.337 | 持有 |
| 2025-03-03 | 8.77 | 9.30 | 8.63 | 9.13 | 4.10% | 6.04% | -1.60% | -0.22% | 199563元 | 199563元 | 1.24 | 84 | 3.96% | 7.49~9.42 | ▼-0.405 | 持有 |
| 2025-03-04 | 9.09 | 9.53 | 9.05 | 9.45 | 3.50% | 4.38% | -0.88% | 3.28% | 206557元 | 206557元 | 1.15 | 86 | 3.86% | 突破9.42 | ▼-0.472 | 持有 |
| 2025-03-05 | 9.46 | 9.60 | 9.20 | 9.47 | 0.21% | 1.59% | -2.65% | 3.50% | 206995元 | 206995元 | 0.77 | 91 | 2.80% | 7.49~9.53 | ▼-0.561 | 持有 |
| 2025-03-06 | 9.47 | 9.56 | 9.35 | 9.45 | -0.21% | 0.95% | -1.27% | 3.28% | 206557元 | 206557元 | 0.77 | 83 | -4.98% | 7.49~9.60 | ▼-0.653 | 持有 |
| 2025-03-07 | 9.46 | 9.82 | 9.36 | 9.76 | 3.28% | 3.92% | -0.95% | 6.67% | 213333元 | 213333元 | 1.17 | 83 | -0.36% | 突破9.60 | ▼-0.782 | 持有 |
| 2025-03-10 | 9.86 | 10.24 | 9.69 | 9.86 | 1.02% | 4.92% | -0.72% | 7.76% | 215519元 | 215519元 | 1.28 | 79 | 3.03% | 突破9.82 | ▼-0.844 |
卖出(9.86) 卖出价:9.86
卖出价:9.86 |