| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-20 📌 | 6.68 | 6.83 | 6.63 | 6.80 | 1.80% | 2.25% | -0.75% | 0.00% | 200000元 | 200000元 | 1.38 | 75 | 16.82% | 6.18~7.00 | ▲0.109 | 买入29411股 |
| 2025-05-21 | 6.80 | 6.80 | 6.66 | 6.68 | -1.76% | 0.00% | -2.06% | -1.76% | 196471元 | 196471元 | 0.83 | 69 | -20.29% | 6.32~7.00 | ▲0.028 | 持有 |
| 2025-05-22 | 6.66 | 6.69 | 6.55 | 6.55 | -1.95% | 0.15% | -1.95% | -3.68% | 192647元 | 192647元 | 0.54 | 50 | -11.19% | 6.33~7.00 | ▲0.013 | 持有 |
| 2025-05-23 | 6.55 | 6.58 | 6.40 | 6.40 | -2.29% | 0.46% | -2.29% | -5.88% | 188235元 | 188235元 | 0.68 | 24 | -7.95% | 6.33~7.00 | ▲0.007 | 持有 |
| 2025-05-26 | 6.44 | 6.49 | 6.39 | 6.46 | 0.94% | 1.41% | -0.16% | -5.00% | 190000元 | 190000元 | 0.62 | 15 | 19.72% | 6.33~7.00 | ▲0.073 | 持有 |
| 2025-05-27 | 6.46 | 6.51 | 6.40 | 6.48 | 0.31% | 0.77% | -0.93% | -4.71% | 190588元 | 190588元 | 0.79 | 30 | -12.68% | 6.33~7.00 | ▲0.113 | 持有 |
| 2025-05-28 | 6.46 | 6.52 | 6.41 | 6.42 | -0.93% | 0.62% | -1.08% | -5.59% | 188824元 | 188824元 | 0.68 | 34 | 13.80% | 6.33~7.00 | ▲0.141 | 持有 |
| 2025-05-29 | 6.42 | 6.65 | 6.40 | 6.52 | 1.56% | 3.58% | -0.31% | -4.12% | 191765元 | 191765元 | 1.44 | 52 | 13.01% | 6.33~7.00 | ▲0.122 | 持有 |
| 2025-05-30 | 6.49 | 6.51 | 6.42 | 6.43 | -1.38% | -0.15% | -1.53% | -5.44% | 189118元 | 189118元 | 1.04 | 48 | -32.47% | 6.33~7.00 | ▲0.113 | 持有 |
| 2025-06-03 | 6.40 | 6.58 | 6.37 | 6.47 | 0.62% | 2.33% | -0.93% | -4.85% | 190294元 | 190294元 | 1.22 | 46 | -1.30% | 6.38~7.00 | ▲0.086 | 持有 |
| 2025-06-04 | 6.46 | 6.51 | 6.43 | 6.47 | 0.00% | 0.62% | -0.62% | -4.85% | 190294元 | 190294元 | 1.04 | 40 | -0.25% | 6.37~7.00 | ▲0.077 |
卖出(6.47) 卖出价:6.47
卖出价:6.47 |