| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 📌 | 14.47 | 15.84 | 14.34 | 15.84 | 10.00% | 10.00% | -0.42% | 0.00% | 200000元 | 200000元 | 1.31 | 87 | 29.94% | 12.60~18.85 | ▼-1.214 | 买入12626股 |
| 2025-02-07 | 16.48 | 16.77 | 15.72 | 15.98 | 0.88% | 5.87% | -0.76% | 0.88% | 201768元 | 201768元 | 2.70 | 89 | -2.85% | 12.60~18.85 | ▼-1.593 | 持有 |
| 2025-02-10 | 15.91 | 16.20 | 15.55 | 15.98 | 0.00% | 1.38% | -2.69% | 0.88% | 201768元 | 201768元 | 1.28 | 85 | -1.52% | 12.60~16.98 | ▼-1.892 | 持有 |
| 2025-02-11 | 16.00 | 16.14 | 15.82 | 15.89 | -0.56% | 1.00% | -1.00% | 0.32% | 200631元 | 200631元 | 0.81 | 85 | -3.87% | 12.60~16.77 | ▼-1.767 | 持有 |
| 2025-02-12 | 15.88 | 16.21 | 15.69 | 16.16 | 1.70% | 2.01% | -1.26% | 2.02% | 204040元 | 204040元 | 0.83 | 41 | 5.78% | 12.60~16.77 | ▼-1.667 | 持有 |
| 2025-02-13 | 16.14 | 16.14 | 15.66 | 15.66 | -3.09% | -0.12% | -3.09% | -1.14% | 197727元 | 197727元 | 0.58 | 16 | -13.82% | 12.60~16.77 | ▼-1.426 | 持有 |
| 2025-02-14 | 15.66 | 15.85 | 15.46 | 15.56 | -0.64% | 1.21% | -1.28% | -1.77% | 196465元 | 196465元 | 0.52 | 23 | -7.80% | 12.60~16.77 | ▼-1.279 | 持有 |
| 2025-02-17 | 15.72 | 15.90 | 15.55 | 15.89 | 2.12% | 2.19% | -0.06% | 0.32% | 200631元 | 200631元 | 0.83 | 43 | -1.03% | 12.60~16.77 | ▼-1.124 | 持有 |
| 2025-02-18 | 15.99 | 16.02 | 15.37 | 15.48 | -2.58% | 0.82% | -3.27% | -2.27% | 195455元 | 195455元 | 0.85 | 28 | -5.10% | 12.60~16.77 | ▼-0.914 | 持有 |
| 2025-02-19 | 15.49 | 15.97 | 15.41 | 15.94 | 2.97% | 3.17% | -0.45% | 0.63% | 201263元 | 201263元 | 1.12 | 67 | 7.44% | 13.03~16.77 | ▼-0.792 | 持有 |
| 2025-02-20 | 15.95 | 16.39 | 15.85 | 16.25 | 1.94% | 2.82% | -0.56% | 2.59% | 205177元 | 205177元 | 1.65 | 77 | 6.03% | 14.01~16.77 | ▼-0.708 |
卖出(16.25) 卖出价:16.25
卖出价:16.25 |