| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-11 📌 | 3.99 | 4.19 | 3.98 | 4.19 | 5.01% | 5.01% | -0.25% | 0.00% | 200000元 | 200000元 | 1.06 | 71 | 21.73% | 3.33~4.21 | ▼-0.028 | 买入47732股 |
| 2024-11-12 | 4.22 | 4.32 | 4.18 | 4.23 | 0.95% | 3.10% | -0.24% | 0.95% | 201909元 | 201909元 | 0.90 | 85 | -7.40% | 突破4.21 | ▼-0.007 | 持有 |
| 2024-11-13 | 4.23 | 4.26 | 4.09 | 4.25 | 0.47% | 0.71% | -3.31% | 1.43% | 202864元 | 202864元 | 1.02 | 79 | -10.68% | 3.33~4.32 | ▲0.015 | 持有 |
| 2024-11-14 | 4.21 | 4.29 | 4.16 | 4.17 | -1.88% | 0.94% | -2.12% | -0.48% | 199045元 | 199045元 | 0.77 | 90 | -3.84% | 3.37~4.32 | ▲0.030 | 持有 |
| 2024-11-15 | 4.13 | 4.20 | 4.06 | 4.07 | -2.40% | 0.72% | -2.64% | -2.86% | 194272元 | 194272元 | 0.85 | 76 | -18.79% | 3.37~4.32 | ▲0.094 | 持有 |
| 2024-11-18 | 4.08 | 4.15 | 4.04 | 4.05 | -0.49% | 1.97% | -0.74% | -3.34% | 193317元 | 193317元 | 0.73 | 72 | -6.98% | 3.39~4.32 | ▲0.129 | 持有 |
| 2024-11-19 | 4.04 | 4.07 | 3.89 | 4.04 | -0.25% | 0.49% | -3.95% | -3.58% | 192840元 | 192840元 | 0.87 | 50 | -20.96% | 3.50~4.32 | ▲0.196 | 持有 |
| 2024-11-20 | 4.02 | 4.18 | 4.02 | 4.16 | 2.97% | 3.47% | -0.50% | -0.72% | 198568元 | 198568元 | 0.83 | 50 | -6.09% | 3.66~4.32 | ▲0.194 | 持有 |
| 2024-11-21 | 4.17 | 4.25 | 4.12 | 4.22 | 1.44% | 2.16% | -0.96% | 0.72% | 201432元 | 201432元 | 0.73 | 67 | 10.03% | 3.69~4.32 | ▲0.127 | 持有 |
| 2024-11-22 | 4.19 | 4.25 | 4.08 | 4.10 | -2.84% | 0.71% | -3.32% | -2.15% | 195704元 | 195704元 | 1.10 | 60 | 1.80% | 3.74~4.32 | ▲0.092 | 持有 |
| 2024-11-25 | 4.10 | 4.14 | 4.04 | 4.10 | 0.00% | 0.98% | -1.46% | -2.15% | 195704元 | 195704元 | 0.78 | 69 | -15.43% | 3.74~4.32 | ▲0.079 |
卖出(4.10) 卖出价:4.10
卖出价:4.10 |