| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-22 📌 | 7.04 | 7.30 | 6.97 | 7.12 | 1.14% | 3.69% | -0.99% | 0.00% | 200000元 | 200000元 | 1.82 | 55 | 15.79% | 6.52~7.58 | ▼-0.032 | 买入28089股 |
| 2025-07-23 | 7.14 | 7.16 | 7.05 | 7.05 | -0.98% | 0.56% | -0.98% | -0.98% | 198034元 | 198034元 | 1.17 | 51 | 12.57% | 6.68~7.58 | ▲0.030 | 持有 |
| 2025-07-24 | 7.06 | 7.22 | 7.05 | 7.21 | 2.27% | 2.41% | 0.00% | 1.26% | 202528元 | 202528元 | 1.33 | 74 | 5.11% | 6.69~7.58 | ▲0.026 | 持有 |
| 2025-07-25 | 7.21 | 7.22 | 7.10 | 7.15 | -0.83% | 0.14% | -1.53% | 0.42% | 200843元 | 200843元 | 0.66 | 67 | -11.10% | 6.69~7.58 | ▲0.117 | 持有 |
| 2025-07-28 | 7.15 | 7.28 | 7.10 | 7.18 | 0.42% | 1.82% | -0.70% | 0.84% | 201685元 | 201685元 | 0.96 | 54 | -0.05% | 6.75~7.58 | ▲0.127 | 持有 |
| 2025-07-29 | 7.15 | 7.15 | 6.99 | 7.09 | -1.25% | -0.42% | -2.65% | -0.42% | 199157元 | 199157元 | 0.94 | 41 | -22.72% | 6.79~7.58 | ▲0.105 | 持有 |
| 2025-07-30 | 7.05 | 7.10 | 6.94 | 7.04 | -0.71% | 0.14% | -2.12% | -1.12% | 197753元 | 197753元 | 0.78 | 23 | -12.41% | 6.79~7.58 | ▲0.095 | 持有 |
| 2025-07-31 | 7.02 | 7.07 | 6.88 | 6.89 | -2.13% | 0.43% | -2.27% | -3.23% | 193539元 | 193539元 | 0.84 | 22 | -13.05% | 6.89~7.58 | ▲0.090 | 持有 |
| 2025-08-01 | 6.88 | 6.97 | 6.86 | 6.94 | 0.73% | 1.16% | -0.44% | -2.53% | 194944元 | 194944元 | 0.51 | 23 | -10.52% | 6.88~7.58 | ▲0.086 | 持有 |
| 2025-08-04 | 6.91 | 7.03 | 6.88 | 6.97 | 0.43% | 1.30% | -0.86% | -2.11% | 195787元 | 195787元 | 0.67 | 34 | -15.31% | 6.86~7.58 | ▲0.061 | 持有 |
| 2025-08-05 | 7.01 | 7.05 | 6.97 | 7.04 | 1.00% | 1.15% | 0.00% | -1.12% | 197753元 | 197753元 | 0.97 | 41 | -2.08% | 6.86~7.30 | ▲0.045 |
卖出(7.04) 卖出价:7.04
卖出价:7.04 |