| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 📌 | 4.09 | 4.24 | 4.04 | 4.19 | 2.44% | 3.67% | -1.22% | 0.00% | 200000元 | 200000元 | 1.60 | 89 | 30.57% | 3.82~4.23 | ▲0.034 | 买入47732股 |
| 2024-08-08 | 4.18 | 4.23 | 4.16 | 4.21 | 0.48% | 0.95% | -0.72% | 0.48% | 200955元 | 200955元 | 1.07 | 88 | -0.68% | 3.82~4.24 | ▲0.004 | 持有 |
| 2024-08-09 | 4.21 | 4.24 | 4.15 | 4.15 | -1.43% | 0.71% | -1.43% | -0.95% | 198091元 | 198091元 | 0.78 | 83 | -19.04% | 3.82~4.24 | ▼-0.012 | 持有 |
| 2024-08-12 | 4.16 | 4.21 | 4.15 | 4.18 | 0.72% | 1.45% | 0.00% | -0.24% | 199523元 | 199523元 | 0.80 | 90 | -5.88% | 3.82~4.24 | ▼-0.050 | 持有 |
| 2024-08-13 | 4.15 | 4.20 | 4.11 | 4.19 | 0.24% | 0.48% | -1.67% | 0.00% | 200000元 | 200000元 | 0.66 | 65 | -16.55% | 3.82~4.24 | ▼-0.093 | 持有 |
| 2024-08-14 | 4.19 | 4.21 | 4.15 | 4.15 | -0.95% | 0.48% | -0.95% | -0.95% | 198091元 | 198091元 | 0.54 | 50 | -8.38% | 3.82~4.24 | ▼-0.101 | 持有 |
| 2024-08-15 | 4.14 | 4.20 | 4.12 | 4.16 | 0.24% | 1.20% | -0.72% | -0.72% | 198568元 | 198568元 | 0.91 | 54 | 6.59% | 3.82~4.24 | ▼-0.096 | 持有 |
| 2024-08-16 | 4.16 | 4.18 | 4.11 | 4.12 | -0.96% | 0.48% | -1.20% | -1.67% | 196659元 | 196659元 | 0.87 | 31 | 10.12% | 3.82~4.24 | ▼-0.080 | 持有 |
| 2024-08-19 | 4.14 | 4.16 | 4.11 | 4.12 | 0.00% | 0.97% | -0.24% | -1.67% | 196659元 | 196659元 | 0.93 | 42 | -3.12% | 3.82~4.24 | ▼-0.050 | 持有 |
| 2024-08-20 | 4.12 | 4.20 | 4.06 | 4.09 | -0.73% | 1.94% | -1.46% | -2.39% | 195227元 | 195227元 | 1.44 | 61 | 5.74% | 3.82~4.24 | ▼-0.005 | 持有 |
| 2024-08-21 | 4.08 | 4.15 | 4.04 | 4.10 | 0.24% | 1.47% | -1.22% | -2.15% | 195704元 | 195704元 | 1.12 | 74 | -6.87% | 3.82~4.24 | ▲0.019 |
卖出(4.10) 卖出价:4.10
卖出价:4.10 |