| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 📌 | 23.90 | 24.55 | 23.82 | 24.49 | 2.47% | 2.72% | -0.33% | 0.00% | 200000元 | 200000元 | 1.31 | 84 | 19.98% | 22.68~24.61 | ▼-0.400 | 买入8166股 |
| 2025-10-16 | 24.46 | 24.67 | 23.90 | 23.98 | -2.08% | 0.73% | -2.41% | -2.08% | 195835元 | 195835元 | 1.07 | 60 | -26.06% | 22.68~24.59 | ▼-0.558 | 持有 |
| 2025-10-17 | 23.91 | 24.24 | 23.70 | 23.74 | -1.00% | 1.08% | -1.17% | -3.06% | 193875元 | 193875元 | 1.04 | 75 | -20.19% | 22.68~24.67 | ▼-0.561 | 持有 |
| 2025-10-20 | 23.85 | 23.92 | 23.71 | 23.86 | 0.51% | 0.76% | -0.13% | -2.57% | 194855元 | 194855元 | 0.64 | 60 | 3.11% | 22.68~24.67 | ▼-0.641 | 持有 |
| 2025-10-21 | 23.86 | 23.96 | 23.65 | 23.69 | -0.71% | 0.42% | -0.88% | -3.27% | 193467元 | 193467元 | 0.65 | 22 | 6.92% | 22.68~24.67 | ▼-0.624 | 持有 |
| 2025-10-22 | 23.68 | 23.82 | 23.63 | 23.67 | -0.08% | 0.55% | -0.25% | -3.35% | 193303元 | 193303元 | 0.54 | 32 | -5.58% | 22.68~24.67 | ▼-0.583 | 持有 |
| 2025-10-23 | 23.63 | 23.65 | 23.23 | 23.58 | -0.38% | -0.08% | -1.86% | -3.72% | 192568元 | 192568元 | 0.85 | 16 | -9.65% | 22.68~24.67 | ▼-0.509 | 持有 |
| 2025-10-24 | 23.58 | 23.68 | 23.25 | 23.33 | -1.06% | 0.42% | -1.40% | -4.74% | 190527元 | 190527元 | 1.00 | 9 | 0.81% | 22.68~24.67 | ▼-0.422 | 持有 |
| 2025-10-27 | 23.38 | 23.86 | 23.38 | 23.75 | 1.80% | 2.27% | 0.21% | -3.02% | 193957元 | 193957元 | 1.37 | 40 | 8.74% | 22.68~24.67 | ▼-0.352 | 持有 |
| 2025-10-28 | 23.67 | 23.73 | 23.36 | 23.39 | -1.52% | -0.08% | -1.64% | -4.49% | 191017元 | 191017元 | 0.96 | 23 | -8.15% | 22.68~24.67 | ▼-0.284 | 持有 |
| 2025-10-29 | 23.36 | 23.43 | 23.16 | 23.40 | 0.04% | 0.17% | -0.98% | -4.45% | 191098元 | 191098元 | 0.81 | 32 | 8.45% | 22.68~24.67 | ▼-0.122 |
卖出(23.40) 卖出价:23.40
卖出价:23.40 |