| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 📌 | 4.45 | 4.63 | 4.44 | 4.58 | 2.69% | 3.81% | -0.45% | 0.00% | 200000元 | 200000元 | 1.70 | 88 | 15.81% | 4.33~4.68 | ▼-0.132 | 买入43668股 |
| 2024-05-27 | 4.58 | 4.65 | 4.54 | 4.63 | 1.09% | 1.53% | -0.87% | 1.09% | 202183元 | 202183元 | 1.21 | 90 | 2.48% | 4.33~4.68 | ▼-0.138 | 持有 |
| 2024-05-28 | 4.64 | 4.70 | 4.62 | 4.65 | 0.43% | 1.51% | -0.22% | 1.53% | 203057元 | 203057元 | 1.07 | 93 | -2.14% | 4.33~4.68 | ▼-0.139 | 持有 |
| 2024-05-29 | 4.63 | 4.68 | 4.57 | 4.66 | 0.22% | 0.65% | -1.72% | 1.75% | 203493元 | 203493元 | 0.78 | 92 | -2.98% | 4.33~4.70 | ▼-0.118 | 持有 |
| 2024-05-30 | 4.65 | 4.66 | 4.54 | 4.56 | -2.15% | 0.00% | -2.58% | -0.44% | 199127元 | 199127元 | 0.77 | 59 | -11.54% | 4.33~4.70 | ▼-0.068 | 持有 |
| 2024-05-31 | 4.57 | 4.60 | 4.54 | 4.54 | -0.44% | 0.88% | -0.44% | -0.87% | 198253元 | 198253元 | 0.67 | 38 | 0.53% | 4.34~4.70 | ▼-0.022 | 持有 |
| 2024-06-03 | 4.55 | 4.60 | 4.50 | 4.57 | 0.66% | 1.32% | -0.88% | -0.22% | 199563元 | 199563元 | 0.87 | 54 | 9.82% | 4.34~4.70 | ▼-0.006 | 持有 |
| 2024-06-04 | 4.55 | 4.65 | 4.53 | 4.64 | 1.53% | 1.75% | -0.88% | 1.31% | 202620元 | 202620元 | 1.03 | 73 | -1.98% | 4.40~4.70 | ▼-0.023 | 持有 |
| 2024-06-05 | 4.63 | 4.67 | 4.60 | 4.62 | -0.43% | 0.65% | -0.86% | 0.87% | 201747元 | 201747元 | 0.87 | 88 | 3.69% | 4.41~4.70 | ▼-0.055 | 持有 |
| 2024-06-06 | 4.62 | 4.77 | 4.61 | 4.69 | 1.52% | 3.25% | -0.22% | 2.40% | 204803元 | 204803元 | 1.49 | 96 | 8.42% | 4.41~4.70 | ▼-0.076 | 持有 |
| 2024-06-07 | 4.68 | 4.75 | 4.66 | 4.75 | 1.28% | 1.28% | -0.64% | 3.71% | 207424元 | 207424元 | 1.00 | 96 | 4.67% | 4.41~4.77 | ▼-0.071 |
卖出(4.75) 卖出价:4.75
卖出价:4.75 |