| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 📌 | 6.55 | 6.67 | 6.37 | 6.66 | 1.99% | 2.14% | -2.45% | 0.00% | 200000元 | 200000元 | 1.58 | 48 | 15.03% | 5.85~7.32 | ▼-0.144 | 买入30030股 |
| 2024-10-22 | 6.59 | 6.69 | 6.53 | 6.65 | -0.15% | 0.45% | -1.95% | -0.15% | 199700元 | 199700元 | 1.10 | 32 | 9.58% | 5.85~7.32 | ▼-0.121 | 持有 |
| 2024-10-23 | 6.65 | 6.68 | 6.54 | 6.59 | -0.90% | 0.45% | -1.65% | -1.05% | 197898元 | 197898元 | 1.03 | 21 | 8.91% | 5.85~7.32 | ▼-0.053 | 持有 |
| 2024-10-24 | 6.57 | 6.58 | 6.44 | 6.50 | -1.37% | -0.15% | -2.28% | -2.40% | 195195元 | 195195元 | 0.79 | 21 | 15.07% | 5.85~7.32 | ▼-0.007 | 持有 |
| 2024-10-25 | 6.49 | 6.52 | 6.43 | 6.47 | -0.46% | 0.31% | -1.08% | -2.85% | 194294元 | 194294元 | 0.79 | 12 | 12.69% | 5.87~7.32 | ▲0.120 | 持有 |
| 2024-10-28 | 6.45 | 6.57 | 6.36 | 6.52 | 0.77% | 1.55% | -1.70% | -2.10% | 195796元 | 195796元 | 0.86 | 10 | 8.84% | 5.95~7.32 | ▲0.184 | 持有 |
| 2024-10-29 | 6.50 | 6.55 | 6.42 | 6.52 | 0.00% | 0.46% | -1.53% | -2.10% | 195796元 | 195796元 | 0.86 | 28 | -0.38% | 6.02~7.32 | ▲0.136 | 持有 |
| 2024-10-30 | 6.49 | 6.55 | 6.45 | 6.47 | -0.77% | 0.46% | -1.07% | -2.85% | 194294元 | 194294元 | 0.78 | 34 | -2.06% | 6.04~7.32 | ▲0.183 | 持有 |
| 2024-10-31 | 6.44 | 6.49 | 6.33 | 6.36 | -1.70% | 0.31% | -2.16% | -4.50% | 190991元 | 190991元 | 1.24 | 31 | -9.50% | 6.04~7.32 | ▲0.139 | 持有 |
| 2024-11-01 | 6.36 | 6.44 | 6.33 | 6.41 | 0.79% | 1.26% | -0.47% | -3.75% | 192492元 | 192492元 | 0.95 | 71 | 4.42% | 6.21~7.32 | ▲0.153 | 持有 |
| 2024-11-04 | 6.42 | 6.44 | 6.35 | 6.39 | -0.31% | 0.47% | -0.94% | -4.05% | 191892元 | 191892元 | 0.80 | 34 | -10.28% | 6.26~7.32 | ▲0.138 |
卖出(6.39) 卖出价:6.39
卖出价:6.39 |