| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 📌 | 10.06 | 10.21 | 10.00 | 10.21 | 1.49% | 1.49% | -0.60% | 0.00% | 200000元 | 200000元 | 1.71 | 83 | 26.16% | 9.86~10.22 | ▼-0.089 | 买入19588股 |
| 2025-09-23 | 10.21 | 10.36 | 10.12 | 10.22 | 0.10% | 1.47% | -0.88% | 0.10% | 200196元 | 200196元 | 1.74 | 87 | 12.10% | 9.86~10.22 | ▼-0.129 | 持有 |
| 2025-09-24 | 10.24 | 10.34 | 10.15 | 10.18 | -0.39% | 1.17% | -0.68% | -0.29% | 199412元 | 199412元 | 0.87 | 76 | -4.57% | 9.86~10.36 | ▼-0.149 | 持有 |
| 2025-09-25 | 10.16 | 10.21 | 10.08 | 10.16 | -0.20% | 0.29% | -0.98% | -0.49% | 199021元 | 199021元 | 0.66 | 72 | -0.31% | 9.86~10.36 | ▼-0.154 | 持有 |
| 2025-09-26 | 10.15 | 10.34 | 10.09 | 10.24 | 0.79% | 1.77% | -0.69% | 0.29% | 200588元 | 200588元 | 0.91 | 72 | 13.36% | 9.86~10.36 | ▼-0.156 | 持有 |
| 2025-09-29 | 9.84 | 9.85 | 9.67 | 9.68 | -1.63% | -3.81% | -5.57% | -5.19% | 189618元 | 189618元 | 1.03 | 6 | -7.54% | 9.86~10.36 | ▼-0.080 | 持有 |
| 2025-09-30 | 9.70 | 9.71 | 9.62 | 9.64 | -0.41% | 0.31% | -0.62% | -5.58% | 188834元 | 188834元 | 0.67 | 8 | -28.26% | 9.67~10.36 | ▼-0.021 | 持有 |
| 2025-10-09 | 9.65 | 9.69 | 9.57 | 9.62 | -0.21% | 0.52% | -0.73% | -5.78% | 188443元 | 188443元 | 0.99 | 7 | -18.90% | 9.62~10.36 | ▲0.036 | 持有 |
| 2025-10-10 | 9.62 | 9.93 | 9.54 | 9.85 | 2.39% | 3.22% | -0.83% | -3.53% | 192948元 | 192948元 | 1.41 | 10 | 11.26% | 9.57~10.36 | ▲0.063 | 持有 |
| 2025-10-13 | 9.66 | 9.75 | 9.62 | 9.71 | -1.42% | -1.02% | -2.34% | -4.90% | 190206元 | 190206元 | 0.96 | 55 | -7.06% | 9.54~10.36 | ▲0.094 | 持有 |
| 2025-10-14 | 9.71 | 9.87 | 9.68 | 9.84 | 1.34% | 1.65% | -0.31% | -3.62% | 192752元 | 192752元 | 1.26 | 75 | -2.48% | 9.54~10.36 | ▲0.090 |
卖出(9.84) 卖出价:9.84
卖出价:9.84 |