| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 📌 | 14.58 | 14.60 | 14.30 | 14.46 | 2.34% | 3.33% | 1.20% | 0.00% | 200000元 | 200000元 | 1.35 | 71 | 15.55% | 突破14.27 | ▼-0.177 | 买入13831股 |
| 2025-07-01 | 14.50 | 14.51 | 14.19 | 14.32 | -0.97% | 0.35% | -1.87% | -0.97% | 198064元 | 198064元 | 0.90 | 53 | -3.25% | 13.35~14.60 | ▼-0.200 | 持有 |
| 2025-07-02 | 14.27 | 14.34 | 14.11 | 14.19 | -0.91% | 0.14% | -1.47% | -1.87% | 196266元 | 196266元 | 0.86 | 45 | -12.17% | 13.35~14.60 | ▼-0.207 | 持有 |
| 2025-07-03 | 14.22 | 14.36 | 14.19 | 14.32 | 0.92% | 1.20% | 0.00% | -0.97% | 198064元 | 198064元 | 0.92 | 54 | 1.43% | 13.35~14.60 | ▼-0.296 | 持有 |
| 2025-07-04 | 14.29 | 14.31 | 14.08 | 14.15 | -1.19% | -0.07% | -1.68% | -2.14% | 195712元 | 195712元 | 0.99 | 33 | -2.66% | 13.35~14.60 | ▼-0.300 | 持有 |
| 2025-07-07 | 14.13 | 14.19 | 14.05 | 14.10 | -0.35% | 0.28% | -0.71% | -2.49% | 195021元 | 195021元 | 0.69 | 38 | -10.89% | 13.35~14.60 | ▼-0.268 | 持有 |
| 2025-07-08 | 14.13 | 14.31 | 14.07 | 14.31 | 1.49% | 1.49% | -0.21% | -1.04% | 197925元 | 197925元 | 1.05 | 50 | -14.11% | 13.35~14.60 | ▼-0.252 | 持有 |
| 2025-07-09 | 14.36 | 14.36 | 14.15 | 14.20 | -0.77% | 0.35% | -1.12% | -1.80% | 196404元 | 196404元 | 0.89 | 34 | -11.67% | 13.35~14.60 | ▼-0.246 | 持有 |
| 2025-07-10 | 14.20 | 14.36 | 14.18 | 14.30 | 0.70% | 1.13% | -0.14% | -1.11% | 197787元 | 197787元 | 0.83 | 45 | 0.83% | 13.35~14.60 | ▼-0.289 | 持有 |
| 2025-07-11 | 14.26 | 14.44 | 14.21 | 14.38 | 0.56% | 0.98% | -0.63% | -0.55% | 198893元 | 198893元 | 1.17 | 64 | -8.75% | 13.35~14.60 | ▼-0.274 | 持有 |
| 2025-07-14 | 14.38 | 14.49 | 14.35 | 14.44 | 0.42% | 0.76% | -0.21% | -0.14% | 199723元 | 199723元 | 1.07 | 56 | 5.67% | 13.35~14.60 | ▼-0.189 |
卖出(14.44) 卖出价:14.44
卖出价:14.44 |