| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 📌 | 7.22 | 7.50 | 7.11 | 7.39 | 2.78% | 4.31% | -1.11% | 0.00% | 200000元 | 200000元 | 1.06 | 57 | 20.09% | 6.00~7.39 | ▼-0.671 | 买入27063股 |
| 2025-02-06 | 7.35 | 7.57 | 7.34 | 7.56 | 2.30% | 2.44% | -0.68% | 2.30% | 204601元 | 204601元 | 1.02 | 67 | 8.86% | 突破7.50 | ▼-0.684 | 持有 |
| 2025-02-07 | 7.56 | 7.68 | 7.33 | 7.42 | -1.85% | 1.59% | -3.04% | 0.41% | 200812元 | 200812元 | 1.48 | 52 | -7.42% | 6.00~7.57 | ▼-0.688 | 持有 |
| 2025-02-10 | 7.42 | 7.45 | 7.29 | 7.43 | 0.13% | 0.40% | -1.75% | 0.54% | 201083元 | 201083元 | 0.88 | 33 | -10.12% | 6.00~7.68 | ▼-0.677 | 持有 |
| 2025-02-11 | 7.43 | 7.55 | 7.36 | 7.43 | 0.00% | 1.62% | -0.94% | 0.54% | 201083元 | 201083元 | 0.71 | 11 | 2.69% | 6.00~7.68 | ▼-0.583 | 持有 |
| 2025-02-12 | 7.49 | 7.64 | 7.36 | 7.61 | 2.42% | 2.83% | -0.94% | 2.98% | 205954元 | 205954元 | 1.05 | 22 | 12.46% | 6.00~7.68 | ▼-0.546 | 持有 |
| 2025-02-13 | 7.62 | 7.73 | 7.45 | 7.50 | -1.45% | 1.58% | -2.10% | 1.49% | 202977元 | 202977元 | 0.98 | 58 | 2.18% | 6.00~7.68 | ▼-0.499 | 持有 |
| 2025-02-14 | 7.49 | 7.54 | 7.38 | 7.43 | -0.93% | 0.53% | -1.60% | 0.54% | 201083元 | 201083元 | 0.71 | 63 | -9.72% | 6.03~7.73 | ▼-0.318 | 持有 |
| 2025-02-17 | 7.48 | 7.85 | 7.31 | 7.72 | 3.90% | 5.65% | -1.62% | 4.47% | 208931元 | 208931元 | 1.77 | 81 | 11.35% | 6.03~7.73 | ▼-0.243 | 持有 |
| 2025-02-18 | 7.63 | 7.74 | 7.41 | 7.45 | -3.50% | 0.26% | -4.02% | 0.81% | 201624元 | 201624元 | 1.27 | 58 | -10.39% | 6.03~7.85 | ▼-0.085 | 持有 |
| 2025-02-19 | 7.43 | 7.89 | 7.43 | 7.89 | 5.91% | 5.91% | -0.27% | 6.77% | 213532元 | 213532元 | 1.28 | 84 | 4.41% | 突破7.85 | ▲0.007 |
卖出(7.89) 卖出价:7.89
卖出价:7.89 |