| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 📌 | 2.87 | 3.12 | 2.87 | 3.12 | 9.86% | 9.86% | 1.06% | 0.00% | 200000元 | 200000元 | 1.72 | 66 | 35.46% | 2.72~3.15 | ▼-0.091 | 买入64102股 |
| 2026-01-07 | 3.13 | 3.13 | 3.01 | 3.05 | -2.24% | 0.32% | -3.53% | -2.24% | 195513元 | 195513元 | 1.77 | 74 | -2.36% | 2.72~3.15 | ▼-0.130 | 持有 |
| 2026-01-08 | 3.09 | 3.11 | 3.02 | 3.09 | 1.31% | 1.97% | -0.98% | -0.96% | 198077元 | 198077元 | 1.13 | 88 | -13.90% | 2.72~3.13 | ▼-0.156 | 持有 |
| 2026-01-09 | 3.10 | 3.20 | 3.06 | 3.16 | 2.27% | 3.56% | -0.97% | 1.28% | 202564元 | 202564元 | 1.03 | 91 | 3.28% | 突破3.13 | ▼-0.178 | 持有 |
| 2026-01-12 | 3.20 | 3.24 | 3.16 | 3.21 | 1.58% | 2.53% | 0.00% | 2.88% | 205769元 | 205769元 | 0.87 | 49 | -5.09% | 突破3.20 | ▼-0.176 | 持有 |
| 2026-01-13 | 3.21 | 3.26 | 3.13 | 3.16 | -1.56% | 1.56% | -2.49% | 1.28% | 202564元 | 202564元 | 0.81 | 65 | -10.00% | 2.72~3.24 | ▼-0.161 | 持有 |
| 2026-01-14 | 3.15 | 3.17 | 3.06 | 3.12 | -1.27% | 0.32% | -3.16% | 0.00% | 200000元 | 200000元 | 0.86 | 47 | -10.24% | 2.72~3.26 | ▼-0.147 | 持有 |
| 2026-01-15 | 3.10 | 3.17 | 3.08 | 3.13 | 0.32% | 1.60% | -1.28% | 0.32% | 200641元 | 200641元 | 0.65 | 34 | -0.39% | 2.72~3.26 | ▼-0.140 | 持有 |
| 2026-01-16 | 3.13 | 3.14 | 3.02 | 3.04 | -2.88% | 0.32% | -3.51% | -2.56% | 194872元 | 194872元 | 0.71 | 16 | -6.82% | 2.72~3.26 | ▼-0.124 | 持有 |
| 2026-01-19 | 2.74 | 2.82 | 2.74 | 2.80 | -7.89% | -7.24% | -9.87% | -10.26% | 179487元 | 179487元 | 1.65 | 2 | -1.48% | 2.77~3.26 | ▼-0.052 |
卖出(2.80) 卖出价:2.80
卖出价:2.80 |