| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-26 📌 | 4.81 | 5.31 | 4.80 | 5.31 | 9.94% | 9.94% | -0.62% | 0.00% | 200000元 | 200000元 | 1.83 | 89 | 37.45% | 突破5.20 | ▼-0.200 | 买入37664股 |
| 2025-02-27 | 5.26 | 5.84 | 5.20 | 5.54 | 4.33% | 9.98% | -2.07% | 4.33% | 208663元 | 208663元 | 3.06 | 97 | 7.80% | 突破5.31 | ▼-0.163 | 持有 |
| 2025-02-28 | 5.37 | 5.53 | 5.08 | 5.12 | -7.58% | -0.18% | -8.30% | -3.58% | 192844元 | 192844元 | 1.41 | 94 | -15.87% | 4.14~5.84 | ▼-0.078 | 持有 |
| 2025-03-03 | 5.14 | 5.20 | 4.98 | 5.01 | -2.15% | 1.56% | -2.73% | -5.65% | 188701元 | 188701元 | 0.67 | 85 | -11.84% | 4.14~5.84 | ▼-0.003 | 持有 |
| 2025-03-04 | 5.03 | 5.27 | 4.94 | 5.05 | 0.80% | 5.19% | -1.40% | -4.90% | 190207元 | 190207元 | 0.65 | 19 | 9.07% | 4.14~5.84 | ▲0.050 | 持有 |
| 2025-03-05 | 5.04 | 5.08 | 4.88 | 5.07 | 0.40% | 0.59% | -3.37% | -4.52% | 190960元 | 190960元 | 0.45 | 4 | 6.62% | 4.14~5.84 | ▲0.090 | 持有 |
| 2025-03-06 | 5.11 | 5.19 | 5.08 | 5.18 | 2.17% | 2.37% | 0.20% | -2.45% | 195104元 | 195104元 | 0.79 | 30 | 3.01% | 4.14~5.84 | ▲0.145 | 持有 |
| 2025-03-07 | 5.13 | 5.17 | 4.99 | 5.02 | -3.09% | -0.19% | -3.67% | -5.46% | 189077元 | 189077元 | 0.85 | 32 | -14.41% | 4.52~5.84 | ▲0.169 | 持有 |
| 2025-03-10 | 5.08 | 5.28 | 5.03 | 5.18 | 3.19% | 5.18% | 0.20% | -2.45% | 195104元 | 195104元 | 0.99 | 68 | 5.92% | 4.67~5.84 | ▲0.094 | 持有 |
| 2025-03-11 | 5.10 | 5.27 | 5.05 | 5.23 | 0.97% | 1.74% | -2.51% | -1.51% | 196987元 | 196987元 | 0.92 | 70 | 6.43% | 4.67~5.84 | ▲0.052 | 持有 |
| 2025-03-12 | 5.24 | 5.28 | 5.15 | 5.17 | -1.15% | 0.96% | -1.53% | -2.64% | 194727元 | 194727元 | 0.64 | 42 | -5.79% | 4.67~5.84 | ▲0.051 | 持有 |
| 2025-03-13 | 5.15 | 5.16 | 4.95 | 5.03 | -2.71% | -0.19% | -4.26% | -5.27% | 189454元 | 189454元 | 0.78 | 52 | -21.57% | 4.67~5.84 | ▲0.042 | 持有 |
| 2025-03-14 | 5.00 | 5.08 | 5.00 | 5.06 | 0.60% | 0.99% | -0.60% | -4.71% | 190584元 | 190584元 | 0.60 | 15 | -2.62% | 4.67~5.84 | ▲0.026 | 持有 |
| 2025-03-17 | 5.06 | 5.14 | 5.04 | 5.11 | 0.99% | 1.58% | -0.40% | -3.77% | 192467元 | 192467元 | 0.93 | 14 | 1.42% | 4.67~5.84 | ▲0.013 | 持有 |
| 2025-03-18 | 5.11 | 5.13 | 4.98 | 5.02 | -1.76% | 0.39% | -2.54% | -5.46% | 189077元 | 189077元 | 1.08 | 10 | -21.56% | 4.67~5.84 | ▲0.131 | 持有 |
| 2025-03-19 | 4.98 | 5.04 | 4.98 | 5.00 | -0.40% | 0.40% | -0.80% | -5.84% | 188324元 | 188324元 | 0.63 | 21 | -0.61% | 4.67~5.84 | ▲0.266 | 持有 |
| 2025-03-20 | 5.02 | 5.08 | 4.96 | 5.02 | 0.40% | 1.60% | -0.80% | -5.46% | 189077元 | 189077元 | 0.88 | 43 | 6.15% | 4.75~5.84 | ▲0.243 | 持有 |
| 2025-03-21 | 5.05 | 5.15 | 5.02 | 5.08 | 1.20% | 2.59% | 0.00% | -4.33% | 191337元 | 191337元 | 1.60 | 69 | 12.49% | 4.75~5.84 | ▲0.187 | 持有 |
| 2025-03-24 | 5.09 | 5.12 | 4.58 | 4.75 | -6.50% | 0.79% | -9.84% | -10.55% | 178908元 | 178908元 | 1.51 | 41 | -16.25% | 4.75~5.84 | ▲0.191 |
卖出(4.75) 卖出价:4.75
卖出价:4.75 |