| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 📌 | 2.98 | 3.04 | 2.96 | 3.04 | 1.67% | 1.67% | -1.00% | 0.00% | 200000元 | 200000元 | 1.14 | 76 | 16.37% | 2.84~3.10 | ▲0.021 | 买入65789股 |
| 2024-08-16 | 3.04 | 3.06 | 3.02 | 3.03 | -0.33% | 0.66% | -0.66% | -0.33% | 199342元 | 199342元 | 1.07 | 72 | -27.58% | 2.84~3.10 | ▲0.012 | 持有 |
| 2024-08-19 | 3.04 | 3.06 | 3.02 | 3.05 | 0.66% | 0.99% | -0.33% | 0.33% | 200658元 | 200658元 | 0.95 | 77 | -8.87% | 2.84~3.10 | ▲0.009 | 持有 |
| 2024-08-20 | 3.05 | 3.07 | 2.98 | 3.00 | -1.64% | 0.66% | -2.30% | -1.32% | 197368元 | 197368元 | 1.05 | 79 | -9.55% | 2.84~3.10 | ▲0.030 | 持有 |
| 2024-08-21 | 2.97 | 3.02 | 2.96 | 2.99 | -0.33% | 0.67% | -1.33% | -1.64% | 196711元 | 196711元 | 0.77 | 71 | -10.49% | 2.84~3.10 | ▲0.046 | 持有 |
| 2024-08-22 | 2.99 | 3.00 | 2.90 | 2.91 | -2.68% | 0.33% | -3.01% | -4.28% | 191447元 | 191447元 | 1.16 | 51 | -25.50% | 2.84~3.10 | ▲0.060 | 持有 |
| 2024-08-23 | 2.90 | 2.94 | 2.88 | 2.91 | 0.00% | 1.03% | -1.03% | -4.28% | 191447元 | 191447元 | 0.94 | 42 | -8.23% | 2.90~3.10 | ▲0.051 | 持有 |
| 2024-08-26 | 2.93 | 3.03 | 2.91 | 3.03 | 4.12% | 4.12% | 0.00% | -0.33% | 199342元 | 199342元 | 1.27 | 81 | 0.23% | 2.88~3.10 | ▲0.040 | 持有 |
| 2024-08-27 | 3.03 | 3.03 | 2.96 | 2.97 | -1.98% | 0.00% | -2.31% | -2.30% | 195395元 | 195395元 | 0.75 | 74 | 5.77% | 2.88~3.10 | ▲0.035 | 持有 |
| 2024-08-28 | 2.96 | 3.03 | 2.95 | 3.01 | 1.35% | 2.02% | -0.67% | -0.99% | 198026元 | 198026元 | 1.05 | 88 | -9.54% | 2.88~3.10 | ▲0.029 | 持有 |
| 2024-08-29 | 3.01 | 3.07 | 2.99 | 3.07 | 1.99% | 1.99% | -0.66% | 0.99% | 201974元 | 201974元 | 1.37 | 87 | 14.32% | 2.88~3.10 | ▲0.013 | 持有 |
| 2024-08-30 | 3.05 | 3.13 | 3.05 | 3.11 | 1.30% | 1.95% | -0.65% | 2.30% | 204605元 | 204605元 | 1.57 | 57 | -13.65% | 突破3.08 | ▼-0.005 | 持有 |
| 2024-09-02 | 3.10 | 3.14 | 3.06 | 3.07 | -1.29% | 0.96% | -1.61% | 0.99% | 201974元 | 201974元 | 1.26 | 68 | -9.13% | 2.88~3.13 | ▼-0.007 | 持有 |
| 2024-09-03 | 3.08 | 3.12 | 3.05 | 3.07 | 0.00% | 1.63% | -0.65% | 0.99% | 201974元 | 201974元 | 0.79 | 47 | -7.53% | 2.88~3.14 | ▼-0.013 | 持有 |
| 2024-09-04 | 3.05 | 3.07 | 3.00 | 3.01 | -1.95% | 0.00% | -2.28% | -0.99% | 198026元 | 198026元 | 0.70 | 22 | -3.24% | 2.88~3.14 | ▲0.002 | 持有 |
| 2024-09-05 | 3.02 | 3.05 | 2.99 | 3.01 | 0.00% | 1.33% | -0.66% | -0.99% | 198026元 | 198026元 | 0.71 | 17 | -14.90% | 2.88~3.14 | ▲0.009 | 持有 |
| 2024-09-06 | 3.02 | 3.04 | 2.95 | 2.96 | -1.66% | 1.00% | -1.99% | -2.63% | 194737元 | 194737元 | 0.87 | 15 | -9.83% | 2.88~3.14 | ▲0.024 | 持有 |
| 2024-09-09 | 2.95 | 2.99 | 2.90 | 2.96 | 0.00% | 1.01% | -2.03% | -2.63% | 194737元 | 194737元 | 0.83 | 26 | -0.89% | 2.88~3.14 | ▲0.022 | 持有 |
| 2024-09-10 | 2.97 | 3.00 | 2.92 | 2.99 | 1.01% | 1.35% | -1.35% | -1.64% | 196711元 | 196711元 | 0.91 | 54 | 16.01% | 2.88~3.14 | ▲0.014 | 持有 |
| 2024-09-11 | 2.99 | 3.01 | 2.92 | 2.94 | -1.67% | 0.67% | -2.34% | -3.29% | 193421元 | 193421元 | 1.03 | 47 | -18.56% | 2.88~3.14 | ▼-0.005 | 持有 |
| 2024-09-12 | 2.95 | 2.98 | 2.93 | 2.97 | 1.02% | 1.36% | -0.34% | -2.30% | 195395元 | 195395元 | 0.77 | 66 | -5.93% | 2.88~3.14 | ▼-0.021 |
卖出(2.97) 卖出价:2.97
卖出价:2.97 |