| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 📌 | 5.89 | 5.97 | 5.88 | 5.96 | 1.02% | 1.19% | -0.34% | 0.00% | 200000元 | 200000元 | 1.45 | 70 | 21.44% | 突破5.95 | ▲0.026 | 买入33557股 |
| 2025-06-13 | 5.81 | 5.85 | 5.66 | 5.67 | -2.41% | -1.85% | -5.03% | -4.87% | 190268元 | 190268元 | 1.41 | 22 | -28.69% | 5.65~5.97 | ▲0.022 | 持有 |
| 2025-06-16 | 5.68 | 5.75 | 5.68 | 5.71 | 0.71% | 1.41% | 0.18% | -4.19% | 191611元 | 191611元 | 0.86 | 20 | -15.35% | 5.65~5.97 | ▲0.030 | 持有 |
| 2025-06-17 | 5.70 | 5.75 | 5.68 | 5.72 | 0.18% | 0.70% | -0.53% | -4.03% | 191946元 | 191946元 | 0.54 | 28 | -3.52% | 5.65~5.97 | ▲0.031 | 持有 |
| 2025-06-18 | 5.68 | 5.72 | 5.60 | 5.65 | -1.22% | 0.00% | -2.10% | -5.20% | 189597元 | 189597元 | 0.82 | 16 | -4.67% | 5.65~5.97 | ▲0.030 | 持有 |
| 2025-06-19 | 5.65 | 5.67 | 5.60 | 5.64 | -0.18% | 0.35% | -0.88% | -5.37% | 189262元 | 189262元 | 0.92 | 68 | -15.39% | 5.60~5.97 | ▲0.036 | 持有 |
| 2025-06-20 | 5.60 | 5.67 | 5.60 | 5.62 | -0.35% | 0.53% | -0.71% | -5.70% | 188591元 | 188591元 | 0.74 | 71 | 2.82% | 5.60~5.97 | ▲0.042 | 持有 |
| 2025-06-23 | 5.59 | 5.81 | 5.56 | 5.77 | 2.67% | 3.38% | -1.07% | -3.19% | 193624元 | 193624元 | 1.67 | 81 | 14.37% | 5.60~5.97 | ▲0.006 | 持有 |
| 2025-06-24 | 5.76 | 5.82 | 5.67 | 5.82 | 0.87% | 0.87% | -1.73% | -2.35% | 195302元 | 195302元 | 1.33 | 80 | -9.32% | 5.56~5.97 | ▼-0.008 | 持有 |
| 2025-06-25 | 5.80 | 5.83 | 5.75 | 5.80 | -0.34% | 0.17% | -1.20% | -2.68% | 194631元 | 194631元 | 0.85 | 41 | -4.51% | 5.56~5.97 | ▼-0.013 | 持有 |
| 2025-06-26 | 5.80 | 5.82 | 5.73 | 5.75 | -0.86% | 0.34% | -1.21% | -3.52% | 192953元 | 192953元 | 0.92 | 34 | 8.51% | 5.56~5.97 | ▲0.012 | 持有 |
| 2025-06-27 | 5.76 | 5.78 | 5.70 | 5.73 | -0.35% | 0.52% | -0.87% | -3.86% | 192282元 | 192282元 | 0.99 | 12 | -21.48% | 5.56~5.97 | ▲0.052 | 持有 |
| 2025-06-30 | 5.73 | 5.77 | 5.67 | 5.68 | -0.87% | 0.70% | -1.05% | -4.70% | 190604元 | 190604元 | 0.95 | 6 | -9.58% | 5.56~5.97 | ▲0.072 | 持有 |
| 2025-07-01 | 5.71 | 5.88 | 5.66 | 5.81 | 2.29% | 3.52% | -0.35% | -2.52% | 194966元 | 194966元 | 1.41 | 34 | 21.91% | 5.56~5.97 | ▲0.071 | 持有 |
| 2025-07-02 | 5.81 | 5.95 | 5.77 | 5.94 | 2.24% | 2.41% | -0.69% | -0.34% | 199329元 | 199329元 | 1.60 | 76 | 5.94% | 5.56~5.97 | ▲0.067 | 持有 |
| 2025-07-03 | 5.95 | 5.97 | 5.85 | 5.92 | -0.34% | 0.51% | -1.52% | -0.67% | 198658元 | 198658元 | 1.09 | 77 | -12.87% | 5.56~5.97 | ▼-0.009 | 持有 |
| 2025-07-04 | 5.92 | 6.02 | 5.90 | 5.90 | -0.34% | 1.69% | -0.34% | -1.01% | 197987元 | 197987元 | 1.07 | 90 | -1.71% | 5.56~5.97 | ▼-0.049 | 持有 |
| 2025-07-07 | 5.90 | 6.00 | 5.86 | 5.98 | 1.36% | 1.69% | -0.68% | 0.34% | 200671元 | 200671元 | 0.91 | 86 | -5.68% | 5.56~6.02 | ▼-0.083 | 持有 |
| 2025-07-08 | 5.99 | 6.07 | 5.97 | 6.06 | 1.34% | 1.51% | -0.17% | 1.68% | 203356元 | 203356元 | 0.96 | 70 | -16.22% | 突破6.02 | ▼-0.132 | 持有 |
| 2025-07-09 | 6.06 | 6.09 | 6.01 | 6.02 | -0.66% | 0.50% | -0.83% | 1.01% | 202013元 | 202013元 | 0.74 | 73 | -12.23% | 5.56~6.07 | ▼-0.162 | 持有 |
| 2025-07-10 | 6.23 | 6.26 | 6.02 | 6.10 | 1.33% | 3.99% | 0.00% | 2.35% | 204698元 | 204698元 | 1.90 | 78 | -7.48% | 突破6.09 | ▼-0.193 |
卖出(6.10) 卖出价:6.10
卖出价:6.10 |