| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 📌 | 94.90 | 99.49 | 94.12 | 98.90 | 4.21% | 4.84% | -0.82% | 0.00% | 200000元 | 200000元 | 1.40 | 46 | 19.14% | 78.47~99.72 | - | 买入2022股 |
| 2024-02-27 | 98.96 | 104.90 | 98.52 | 103.99 | 5.15% | 6.07% | -0.38% | 5.15% | 210293元 | 210293元 | 1.41 | 49 | 11.72% | 突破99.49 | ▼-4.055 | 持有 |
| 2024-02-28 | 103.01 | 103.07 | 99.11 | 100.01 | -3.83% | -0.88% | -4.69% | 1.12% | 202245元 | 202245元 | 1.28 | 89 | 2.66% | 78.47~104.90 | ▼-4.228 | 持有 |
| 2024-02-29 | 99.00 | 102.10 | 98.10 | 102.08 | 2.07% | 2.09% | -1.91% | 3.22% | 206431元 | 206431元 | 0.82 | 91 | -1.79% | 78.47~104.90 | ▼-5.606 | 持有 |
| 2024-03-01 | 102.08 | 104.85 | 101.58 | 104.12 | 2.00% | 2.71% | -0.49% | 5.28% | 210556元 | 210556元 | 1.00 | 85 | 14.76% | 78.47~104.90 | ▼-7.615 | 持有 |
| 2024-03-04 | 104.12 | 108.50 | 102.67 | 107.20 | 2.96% | 4.21% | -1.39% | 8.39% | 216785元 | 216785元 | 0.81 | 86 | -0.99% | 突破104.90 | ▼-10.367 | 持有 |
| 2024-03-05 | 107.20 | 113.77 | 105.00 | 112.86 | 5.28% | 6.13% | -2.05% | 14.12% | 228231元 | 171173元 | 1.29 | 94 | 5.10% | 突破108.50 | ▼-11.377 |
卖出(112.86) 卖出价:112.86
卖出价:112.86 |