| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 📌 | 4.19 | 4.38 | 4.16 | 4.34 | 3.83% | 4.78% | -0.48% | 0.00% | 200000元 | 200000元 | 1.52 | 81 | 20.78% | 3.70~4.35 | ▼-0.167 | 买入46082股 |
| 2024-12-09 | 4.33 | 4.38 | 4.16 | 4.23 | -2.53% | 0.92% | -4.15% | -2.53% | 194931元 | 194931元 | 1.07 | 56 | -13.32% | 3.70~4.38 | ▼-0.190 | 持有 |
| 2024-12-10 | 4.36 | 4.38 | 4.19 | 4.20 | -0.71% | 3.55% | -0.95% | -3.23% | 193548元 | 193548元 | 0.94 | 63 | -2.41% | 3.70~4.38 | ▼-0.164 | 持有 |
| 2024-12-11 | 4.23 | 4.32 | 4.18 | 4.30 | 2.38% | 2.86% | -0.48% | -0.92% | 198157元 | 198157元 | 0.74 | 60 | -4.88% | 3.70~4.38 | ▼-0.112 | 持有 |
| 2024-12-12 | 4.28 | 4.51 | 4.28 | 4.43 | 3.02% | 4.88% | -0.47% | 2.07% | 204147元 | 204147元 | 1.26 | 52 | 0.82% | 突破4.38 | ▼-0.168 | 持有 |
| 2024-12-13 | 4.43 | 4.48 | 4.31 | 4.31 | -2.71% | 1.13% | -2.71% | -0.69% | 198618元 | 198618元 | 1.01 | 67 | -4.67% | 3.70~4.51 | ▼-0.170 | 持有 |
| 2024-12-16 | 4.34 | 4.37 | 4.25 | 4.26 | -1.16% | 1.39% | -1.39% | -1.84% | 196313元 | 196313元 | 0.73 | 71 | -7.93% | 3.70~4.51 | ▼-0.170 | 持有 |
| 2024-12-17 | 4.27 | 4.28 | 3.98 | 3.99 | -6.34% | 0.47% | -6.57% | -8.06% | 183871元 | 183871元 | 1.23 | 31 | -7.66% | 3.72~4.51 | ▼-0.119 | 止损 |
| 2024-12-18 | 4.00 | 4.04 | 3.88 | 3.96 | -0.75% | 1.25% | -2.76% | -8.76% | 182488元 | 182488元 | 0.80 | 11 | 11.12% | 3.81~4.51 | ▼-0.062 |
卖出(3.96) 卖出价:3.96
卖出价:3.96 |