| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 📌 | 12.73 | 13.09 | 12.65 | 13.04 | 2.27% | 2.67% | -0.78% | 0.00% | 200000元 | 200000元 | 1.66 | 62 | 16.03% | 突破13.03 | ▲0.044 | 买入15337股 |
| 2025-02-25 | 12.91 | 13.88 | 12.91 | 13.68 | 4.91% | 6.44% | -1.00% | 4.91% | 209816元 | 209816元 | 2.47 | 88 | 9.95% | 突破13.09 | ▲0.024 | 持有 |
| 2025-02-26 | 13.84 | 13.98 | 13.48 | 13.56 | -0.88% | 2.19% | -1.46% | 3.99% | 207975元 | 207975元 | 1.15 | 84 | -14.96% | 11.51~13.88 | ▲0.091 | 持有 |
| 2025-02-27 | 13.58 | 13.74 | 13.36 | 13.55 | -0.07% | 1.33% | -1.47% | 3.91% | 207822元 | 207822元 | 0.68 | 88 | -2.01% | 11.51~13.98 | ▲0.120 | 持有 |
| 2025-02-28 | 13.55 | 13.72 | 13.36 | 13.43 | -0.89% | 1.25% | -1.40% | 2.99% | 205982元 | 205982元 | 0.80 | 88 | 16.22% | 11.59~13.98 | ▲0.173 | 持有 |
| 2025-03-03 | 13.54 | 14.01 | 13.39 | 13.61 | 1.34% | 4.32% | -0.30% | 4.37% | 208742元 | 208742元 | 0.85 | 57 | 7.72% | 11.78~13.98 | ▲0.178 | 持有 |
| 2025-03-04 | 13.56 | 14.08 | 13.46 | 13.90 | 2.13% | 3.45% | -1.10% | 6.60% | 213190元 | 213190元 | 0.93 | 84 | 4.95% | 12.14~14.01 | ▲0.130 | 持有 |
| 2025-03-05 | 13.89 | 14.00 | 13.61 | 13.94 | 0.29% | 0.72% | -2.09% | 6.90% | 213804元 | 213804元 | 0.84 | 85 | 7.13% | 12.14~14.08 | ▲0.017 | 持有 |
| 2025-03-06 | 13.94 | 14.27 | 13.81 | 13.88 | -0.43% | 2.37% | -0.93% | 6.44% | 212883元 | 212883元 | 1.13 | 54 | 14.20% | 12.31~14.08 | ▼-0.059 | 持有 |
| 2025-03-07 | 13.93 | 14.38 | 13.84 | 14.30 | 3.03% | 3.60% | -0.29% | 9.66% | 219325元 | 219325元 | 1.06 | 75 | 12.21% | 突破14.27 | ▼-0.147 |
卖出(14.30) 卖出价:14.30
卖出价:14.30 |