| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 📌 | 23.23 | 23.74 | 23.20 | 23.73 | 2.28% | 2.33% | 0.00% | 0.00% | 200000元 | 200000元 | 1.06 | 90 | 15.28% | 21.83~24.37 | ▼-0.368 | 买入8428股 |
| 2025-10-16 | 23.76 | 23.92 | 23.51 | 23.68 | -0.21% | 0.80% | -0.93% | -0.21% | 199579元 | 199579元 | 1.00 | 82 | 10.98% | 21.83~24.02 | ▼-0.509 | 持有 |
| 2025-10-17 | 23.37 | 23.37 | 22.20 | 22.47 | -5.11% | -1.31% | -6.25% | -5.31% | 189381元 | 189381元 | 1.36 | 38 | 0.74% | 21.83~23.92 | ▼-0.478 | 持有 |
| 2025-10-20 | 22.68 | 22.71 | 22.06 | 22.11 | -1.60% | 1.07% | -1.82% | -6.83% | 186346元 | 186346元 | 0.77 | 14 | -5.11% | 21.83~23.92 | ▼-0.436 | 持有 |
| 2025-10-21 | 22.24 | 22.85 | 22.18 | 22.55 | 1.99% | 3.35% | 0.32% | -4.97% | 190055元 | 190055元 | 0.63 | 11 | 3.92% | 21.83~23.92 | ▼-0.474 | 持有 |
| 2025-10-22 | 22.44 | 22.65 | 22.33 | 22.37 | -0.80% | 0.44% | -0.98% | -5.73% | 188538元 | 188538元 | 0.53 | 7 | -7.23% | 21.83~23.92 | ▼-0.375 | 持有 |
| 2025-10-23 | 22.34 | 22.39 | 22.08 | 22.28 | -0.40% | 0.09% | -1.30% | -6.11% | 187779元 | 187779元 | 0.59 | 15 | -10.39% | 21.83~23.92 | ▼-0.311 | 持有 |
| 2025-10-24 | 22.25 | 22.35 | 22.14 | 22.31 | 0.13% | 0.31% | -0.63% | -5.98% | 188032元 | 188032元 | 0.64 | 34 | 13.06% | 21.83~23.92 | ▼-0.291 | 持有 |
| 2025-10-27 | 22.40 | 22.98 | 22.39 | 22.69 | 1.70% | 3.00% | 0.36% | -4.38% | 191235元 | 191235元 | 1.50 | 46 | -1.61% | 21.83~23.92 | ▼-0.332 | 持有 |
| 2025-10-28 | 22.66 | 22.96 | 22.56 | 22.76 | 0.31% | 1.19% | -0.57% | -4.09% | 191825元 | 191825元 | 0.92 | 59 | -0.99% | 21.83~23.92 | ▼-0.209 | 持有 |
| 2025-10-29 | 22.83 | 22.85 | 22.54 | 22.70 | -0.26% | 0.40% | -0.97% | -4.34% | 191319元 | 191319元 | 0.81 | 58 | 0.21% | 21.83~23.92 | ▼-0.177 | 持有 |
| 2025-10-30 | 22.59 | 22.92 | 22.34 | 22.35 | -1.54% | 0.97% | -1.59% | -5.82% | 188369元 | 188369元 | 0.85 | 59 | -8.42% | 22.01~23.92 | ▲0.070 | 持有 |
| 2025-10-31 | 22.33 | 22.90 | 22.33 | 22.77 | 1.88% | 2.46% | -0.09% | -4.05% | 191909元 | 191909元 | 1.00 | 58 | -6.83% | 22.01~23.92 | ▲0.230 | 持有 |
| 2025-11-03 | 22.88 | 22.90 | 22.45 | 22.63 | -0.61% | 0.57% | -1.41% | -4.64% | 190729元 | 190729元 | 1.07 | 35 | -3.04% | 22.01~23.92 | ▲0.286 | 持有 |
| 2025-11-04 | 22.55 | 22.67 | 22.13 | 22.24 | -1.72% | 0.18% | -2.21% | -6.28% | 187442元 | 187442元 | 1.08 | 34 | -1.59% | 22.03~23.92 | ▲0.493 | 持有 |
| 2025-11-05 | 22.27 | 22.30 | 22.07 | 22.15 | -0.40% | 0.27% | -0.76% | -6.66% | 186684元 | 186684元 | 0.80 | 30 | 4.38% | 22.05~23.92 | ▲0.620 | 持有 |
| 2025-11-06 | 22.20 | 22.49 | 22.13 | 22.44 | 1.31% | 1.53% | -0.09% | -5.44% | 189128元 | 189128元 | 0.82 | 27 | 7.18% | 22.06~23.92 | ▲0.360 | 持有 |
| 2025-11-07 | 22.49 | 22.85 | 22.34 | 22.78 | 1.52% | 1.83% | -0.45% | -4.00% | 191993元 | 191993元 | 1.18 | 60 | -6.61% | 22.06~23.92 | ▲0.046 | 持有 |
| 2025-11-10 | 22.77 | 23.42 | 22.71 | 23.30 | 2.28% | 2.81% | -0.31% | -1.81% | 196376元 | 196376元 | 1.86 | 83 | -4.04% | 22.06~23.92 | ▼-0.124 | 持有 |
| 2025-11-11 | 23.21 | 23.85 | 23.20 | 23.75 | 1.93% | 2.36% | -0.43% | 0.08% | 200169元 | 200169元 | 1.56 | 91 | -7.60% | 22.06~23.92 | ▼-0.339 | 持有 |
| 2025-11-12 | 23.77 | 23.87 | 23.52 | 23.69 | -0.25% | 0.51% | -0.97% | -0.17% | 199663元 | 199663元 | 1.01 | 89 | -16.04% | 22.06~23.92 | ▼-0.498 |
卖出(23.69) 卖出价:23.69
卖出价:23.69 |