| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 📌 | 7.00 | 7.19 | 6.86 | 7.19 | 9.94% | 9.94% | 4.89% | 0.00% | 200000元 | 200000元 | 1.57 | 89 | 43.80% | 突破6.58 | - | 买入27816股 |
| 2024-02-27 | 7.31 | 7.47 | 7.00 | 7.20 | 0.14% | 3.89% | -2.64% | 0.14% | 200278元 | 200278元 | 2.80 | 77 | -4.85% | 突破7.19 | ▼-0.190 | 持有 |
| 2024-02-28 | 7.12 | 7.35 | 6.75 | 6.78 | -5.83% | 2.08% | -6.25% | -5.70% | 188595元 | 188595元 | 1.70 | 94 | -4.27% | 5.25~7.47 | ▼-0.326 | 持有 |
| 2024-02-29 | 6.75 | 7.14 | 6.70 | 7.08 | 4.42% | 5.31% | -1.18% | -1.53% | 196940元 | 196940元 | 0.96 | 92 | -7.55% | 5.25~7.47 | ▼-0.470 | 持有 |
| 2024-03-01 | 7.09 | 7.14 | 6.96 | 7.03 | -0.71% | 0.85% | -1.69% | -2.23% | 195549元 | 195549元 | 0.75 | 18 | -10.56% | 5.25~7.47 | ▼-0.591 | 持有 |
| 2024-03-04 | 7.09 | 7.10 | 6.91 | 7.03 | 0.00% | 1.00% | -1.71% | -2.23% | 195549元 | 195549元 | 0.52 | 44 | -10.35% | 5.25~7.47 | ▼-0.733 | 持有 |
| 2024-03-05 | 6.96 | 7.11 | 6.96 | 7.01 | -0.28% | 1.14% | -1.00% | -2.50% | 194993元 | 194993元 | 0.62 | 60 | -2.78% | 5.25~7.47 | ▼-0.770 | 持有 |
| 2024-03-06 | 6.97 | 7.24 | 6.96 | 7.11 | 1.43% | 3.28% | -0.71% | -1.11% | 197775元 | 197775元 | 1.13 | 58 | 2.49% | 5.25~7.47 | ▼-0.763 | 持有 |
| 2024-03-07 | 7.19 | 7.30 | 7.03 | 7.03 | -1.13% | 2.67% | -1.13% | -2.23% | 195549元 | 195549元 | 1.22 | 72 | -10.88% | 5.25~7.47 | ▼-0.671 | 持有 |
| 2024-03-08 | 6.98 | 7.15 | 6.98 | 7.09 | 0.85% | 1.71% | -0.71% | -1.39% | 197218元 | 197218元 | 0.71 | 73 | -2.64% | 5.25~7.47 | ▼-0.573 | 持有 |
| 2024-03-11 | 7.09 | 7.13 | 7.03 | 7.10 | 0.14% | 0.56% | -0.85% | -1.25% | 197497元 | 197497元 | 0.62 | 37 | -5.47% | 5.25~7.47 | ▼-0.497 | 持有 |
| 2024-03-12 | 7.13 | 7.15 | 7.06 | 7.10 | 0.00% | 0.70% | -0.56% | -1.25% | 197497元 | 197497元 | 0.72 | 17 | -12.87% | 5.25~7.47 | ▼-0.393 | 持有 |
| 2024-03-13 | 7.11 | 7.14 | 7.04 | 7.07 | -0.42% | 0.56% | -0.85% | -1.67% | 196662元 | 196662元 | 0.70 | 19 | -3.41% | 5.25~7.47 | ▼-0.303 | 持有 |
| 2024-03-14 | 7.07 | 7.34 | 7.07 | 7.21 | 1.98% | 3.82% | 0.00% | 0.28% | 200556元 | 200556元 | 1.94 | 44 | 5.52% | 5.61~7.47 | ▼-0.204 | 持有 |
| 2024-03-15 | 7.15 | 7.33 | 7.08 | 7.33 | 1.66% | 1.66% | -1.80% | 1.95% | 203894元 | 203894元 | 1.53 | 69 | -0.02% | 5.64~7.47 | ▲0.009 | 持有 |
| 2024-03-18 | 7.39 | 7.46 | 7.29 | 7.40 | 0.95% | 1.77% | -0.55% | 2.92% | 205841元 | 205841元 | 1.06 | 73 | 2.13% | 6.05~7.47 | ▲0.141 | 持有 |
| 2024-03-19 | 7.35 | 7.39 | 7.22 | 7.24 | -2.16% | -0.14% | -2.43% | 0.70% | 201391元 | 201391元 | 0.82 | 56 | -9.24% | 6.05~7.47 | ▲0.136 | 持有 |
| 2024-03-20 | 7.23 | 7.27 | 7.13 | 7.17 | -0.97% | 0.41% | -1.52% | -0.28% | 199444元 | 199444元 | 0.56 | 11 | -7.08% | 6.09~7.47 | ▲0.205 | 持有 |
| 2024-03-21 | 7.15 | 7.20 | 7.11 | 7.17 | 0.00% | 0.42% | -0.84% | -0.28% | 199444元 | 199444元 | 0.61 | 12 | 1.58% | 6.25~7.47 | ▲0.230 | 持有 |
| 2024-03-22 | 7.17 | 7.17 | 7.00 | 7.07 | -1.39% | 0.00% | -2.37% | -1.67% | 196662元 | 196662元 | 0.85 | 17 | -5.38% | 6.31~7.47 | ▲0.249 | 持有 |
| 2024-03-25 | 7.06 | 7.12 | 6.94 | 6.96 | -1.56% | 0.71% | -1.84% | -3.20% | 193602元 | 193602元 | 0.90 | 43 | 2.24% | 6.70~7.47 | ▲0.260 | 持有 |
| 2024-03-26 | 6.91 | 7.02 | 6.88 | 6.98 | 0.29% | 0.86% | -1.15% | -2.92% | 194159元 | 194159元 | 0.84 | 67 | -1.70% | 6.70~7.47 | ▲0.281 | 持有 |
| 2024-03-27 | 6.93 | 7.00 | 6.80 | 6.80 | -2.58% | 0.29% | -2.58% | -5.42% | 189152元 | 189152元 | 0.75 | 66 | 2.06% | 6.70~7.46 | ▲0.287 | 持有 |
| 2024-03-28 | 6.84 | 6.96 | 6.80 | 6.86 | 0.88% | 2.35% | 0.00% | -4.59% | 190821元 | 190821元 | 1.02 | 56 | -6.89% | 6.70~7.46 | ▲0.291 | 持有 |
| 2024-03-29 | 6.86 | 6.96 | 6.82 | 6.96 | 1.46% | 1.46% | -0.58% | -3.20% | 193602元 | 193602元 | 0.69 | 49 | -12.73% | 6.80~7.46 | ▲0.276 | 持有 |
| 2024-04-01 | 7.00 | 7.06 | 6.98 | 7.03 | 1.01% | 1.44% | 0.29% | -2.23% | 195549元 | 195549元 | 0.90 | 31 | -7.11% | 6.80~7.46 | ▲0.248 | 持有 |
| 2024-04-02 | 7.05 | 7.07 | 6.95 | 6.99 | -0.57% | 0.57% | -1.14% | -2.78% | 194437元 | 194437元 | 0.93 | 29 | -11.23% | 6.80~7.46 | ▲0.218 | 持有 |
| 2024-04-03 | 7.21 | 7.52 | 7.08 | 7.29 | 4.29% | 7.58% | 1.29% | 1.39% | 202782元 | 202782元 | 2.94 | 81 | 8.80% | 6.80~7.46 | ▲0.189 | 持有 |
| 2024-04-08 | 7.29 | 7.45 | 7.18 | 7.22 | -0.96% | 2.19% | -1.51% | 0.42% | 200834元 | 200834元 | 1.50 | 85 | 4.08% | 6.80~7.52 | ▲0.198 | 持有 |
| 2024-04-09 | 7.16 | 7.27 | 7.09 | 7.13 | -1.25% | 0.69% | -1.80% | -0.83% | 198331元 | 198331元 | 0.68 | 79 | -0.48% | 6.80~7.52 | ▲0.223 | 持有 |
| 2024-04-10 | 7.24 | 7.43 | 7.17 | 7.32 | 2.66% | 4.21% | 0.56% | 1.81% | 203616元 | 203616元 | 1.34 | 94 | -0.79% | 6.80~7.52 | ▲0.170 |
卖出(7.32) 卖出价:7.32
卖出价:7.32 |