| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 📌 | 10.52 | 11.68 | 10.52 | 11.68 | 9.98% | 9.98% | -0.94% | 0.00% | 200000元 | 200000元 | 1.37 | 84 | 25.31% | 突破11.17 | ▼-0.685 | 买入17123股 |
| 2025-02-07 | 11.64 | 11.92 | 11.45 | 11.61 | -0.60% | 2.05% | -1.97% | -0.60% | 198801元 | 198801元 | 2.26 | 81 | -7.15% | 8.99~11.68 | ▼-0.624 | 持有 |
| 2025-02-10 | 11.55 | 11.78 | 11.40 | 11.74 | 1.12% | 1.46% | -1.81% | 0.51% | 201027元 | 201027元 | 1.21 | 85 | -3.42% | 8.99~11.92 | ▼-0.685 | 持有 |
| 2025-02-11 | 11.68 | 12.03 | 11.64 | 11.95 | 1.79% | 2.47% | -0.85% | 2.31% | 204623元 | 204623元 | 1.08 | 89 | 0.14% | 突破11.92 | ▼-0.499 | 持有 |
| 2025-02-12 | 11.84 | 12.47 | 11.77 | 11.95 | 0.00% | 4.35% | -1.51% | 2.31% | 204623元 | 204623元 | 0.98 | 44 | 2.26% | 8.99~12.03 | ▼-0.397 | 持有 |
| 2025-02-13 | 11.99 | 11.99 | 11.54 | 11.57 | -3.18% | 0.33% | -3.43% | -0.94% | 198116元 | 198116元 | 0.65 | 37 | -14.21% | 8.99~12.47 | ▼-0.284 | 持有 |
| 2025-02-14 | 11.51 | 11.72 | 11.50 | 11.67 | 0.86% | 1.30% | -0.61% | -0.09% | 199829元 | 199829元 | 0.54 | 55 | -4.67% | 9.18~12.47 | ▼-0.161 | 持有 |
| 2025-02-17 | 11.68 | 12.02 | 11.66 | 12.02 | 3.00% | 3.00% | -0.09% | 2.91% | 205822元 | 205822元 | 0.90 | 52 | 4.53% | 9.68~12.47 | ▼-0.116 | 持有 |
| 2025-02-18 | 12.00 | 12.48 | 11.69 | 11.75 | -2.25% | 3.83% | -2.75% | 0.60% | 201199元 | 201199元 | 1.27 | 64 | 2.10% | 9.68~12.47 | ▼-0.052 | 持有 |
| 2025-02-19 | 11.62 | 12.76 | 11.60 | 12.48 | 6.21% | 8.60% | -1.28% | 6.85% | 213699元 | 213699元 | 1.46 | 90 | 11.06% | 9.72~12.48 | ▼-0.073 | 持有 |
| 2025-02-20 | 12.41 | 12.45 | 12.17 | 12.40 | -0.64% | -0.24% | -2.48% | 6.16% | 212329元 | 212329元 | 0.92 | 85 | -4.01% | 10.33~12.76 | ▼-0.131 | 持有 |
| 2025-02-21 | 12.36 | 12.83 | 12.22 | 12.64 | 1.94% | 3.47% | -1.45% | 8.22% | 216438元 | 216438元 | 1.10 | 82 | -1.58% | 10.33~12.76 | ▼-0.198 | 持有 |
| 2025-02-24 | 12.55 | 12.57 | 12.16 | 12.28 | -2.85% | -0.55% | -3.80% | 5.14% | 210274元 | 210274元 | 0.76 | 62 | -15.21% | 10.33~12.83 | ▼-0.328 | 持有 |
| 2025-02-25 | 12.03 | 12.25 | 11.95 | 12.16 | -0.98% | -0.24% | -2.69% | 4.11% | 208219元 | 208219元 | 0.58 | 14 | -6.59% | 10.33~12.83 | ▼-0.343 | 持有 |
| 2025-02-26 | 12.10 | 12.60 | 11.98 | 12.52 | 2.96% | 3.62% | -1.48% | 7.19% | 214384元 | 214384元 | 0.99 | 48 | 1.87% | 10.33~12.83 | ▼-0.131 | 持有 |
| 2025-02-27 | 12.46 | 12.50 | 11.92 | 12.10 | -3.35% | -0.16% | -4.79% | 3.60% | 207192元 | 207192元 | 0.80 | 10 | -11.73% | 10.33~12.83 | ▲0.040 | 持有 |
| 2025-02-28 | 11.96 | 12.02 | 11.17 | 11.21 | -7.36% | -0.66% | -7.69% | -4.02% | 191952元 | 191952元 | 0.97 | 9 | -17.64% | 10.33~12.83 | ▲0.286 | 持有 |
| 2025-03-03 | 11.32 | 11.53 | 11.15 | 11.32 | 0.98% | 2.85% | -0.54% | -3.08% | 193836元 | 193836元 | 0.63 | 14 | -8.22% | 10.33~12.83 | ▲0.487 | 持有 |
| 2025-03-04 | 11.22 | 11.57 | 11.18 | 11.55 | 2.03% | 2.21% | -1.24% | -1.11% | 197774元 | 197774元 | 0.53 | 9 | 1.33% | 10.33~12.83 | ▲0.584 | 持有 |
| 2025-03-05 | 11.49 | 11.78 | 11.49 | 11.74 | 1.65% | 1.99% | -0.52% | 0.51% | 201027元 | 201027元 | 0.76 | 30 | -0.45% | 10.33~12.83 | ▲0.516 | 持有 |
| 2025-03-06 | 11.81 | 11.97 | 11.75 | 11.79 | 0.43% | 1.96% | 0.09% | 0.94% | 201884元 | 201884元 | 1.04 | 69 | -3.61% | 10.52~12.83 | ▲0.472 | 持有 |
| 2025-03-07 | 11.79 | 11.89 | 11.58 | 11.66 | -1.10% | 0.85% | -1.78% | -0.17% | 199658元 | 199658元 | 0.99 | 61 | -10.92% | 11.15~12.83 | ▲0.528 | 持有 |
| 2025-03-10 | 11.71 | 11.86 | 11.61 | 11.73 | 0.60% | 1.72% | -0.43% | 0.43% | 200856元 | 200856元 | 0.96 | 57 | -3.44% | 11.15~12.83 | ▲0.474 | 持有 |
| 2025-03-11 | 11.61 | 12.18 | 11.51 | 12.03 | 2.56% | 3.84% | -1.88% | 3.00% | 205993元 | 205993元 | 1.52 | 63 | 4.44% | 11.15~12.83 | ▲0.566 | 持有 |
| 2025-03-12 | 12.07 | 12.09 | 11.90 | 11.92 | -0.91% | 0.50% | -1.08% | 2.05% | 204110元 | 204110元 | 1.01 | 59 | -7.25% | 11.15~12.83 | ▲0.600 | 持有 |
| 2025-03-13 | 11.85 | 11.93 | 11.48 | 11.72 | -1.68% | 0.08% | -3.69% | 0.34% | 200685元 | 200685元 | 0.87 | 56 | -11.87% | 11.15~12.83 | ▲0.684 | 持有 |
| 2025-03-14 | 11.68 | 12.05 | 11.60 | 11.95 | 1.96% | 2.82% | -1.02% | 2.31% | 204623元 | 204623元 | 0.93 | 60 | 2.81% | 11.15~12.83 | ▲0.604 | 持有 |
| 2025-03-17 | 11.97 | 12.39 | 11.75 | 12.29 | 2.85% | 3.68% | -1.67% | 5.22% | 210445元 | 210445元 | 1.23 | 61 | 9.35% | 11.15~12.83 | ▲0.460 | 持有 |
| 2025-03-18 | 12.28 | 12.57 | 12.13 | 12.45 | 1.30% | 2.28% | -1.30% | 6.59% | 213185元 | 213185元 | 1.35 | 82 | 7.60% | 11.15~12.83 | ▲0.411 | 持有 |
| 2025-03-19 | 12.50 | 12.51 | 12.10 | 12.14 | -2.49% | 0.48% | -2.81% | 3.94% | 207877元 | 207877元 | 0.96 | 73 | -12.06% | 11.15~12.83 | ▲0.292 | 持有 |
| 2025-03-20 | 12.15 | 12.29 | 12.00 | 12.01 | -1.07% | 1.24% | -1.15% | 2.83% | 205651元 | 205651元 | 0.73 | 60 | -2.26% | 11.15~12.83 | ▼-0.005 |
卖出(12.01) 卖出价:12.01
卖出价:12.01 |