| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 📌 | 4.09 | 4.24 | 4.04 | 4.19 | 2.44% | 3.67% | -1.22% | 0.00% | 200000元 | 200000元 | 1.60 | 89 | 30.57% | 3.82~4.23 | ▲0.034 | 买入47732股 |
| 2024-08-08 | 4.18 | 4.23 | 4.16 | 4.21 | 0.48% | 0.95% | -0.72% | 0.48% | 200955元 | 200955元 | 1.07 | 88 | -0.68% | 3.82~4.24 | ▲0.004 | 持有 |
| 2024-08-09 | 4.21 | 4.24 | 4.15 | 4.15 | -1.43% | 0.71% | -1.43% | -0.95% | 198091元 | 198091元 | 0.78 | 83 | -19.04% | 3.82~4.24 | ▼-0.012 | 持有 |
| 2024-08-12 | 4.16 | 4.21 | 4.15 | 4.18 | 0.72% | 1.45% | 0.00% | -0.24% | 199523元 | 199523元 | 0.80 | 90 | -5.88% | 3.82~4.24 | ▼-0.050 | 持有 |
| 2024-08-13 | 4.15 | 4.20 | 4.11 | 4.19 | 0.24% | 0.48% | -1.67% | 0.00% | 200000元 | 200000元 | 0.66 | 65 | -16.55% | 3.82~4.24 | ▼-0.093 | 持有 |
| 2024-08-14 | 4.19 | 4.21 | 4.15 | 4.15 | -0.95% | 0.48% | -0.95% | -0.95% | 198091元 | 198091元 | 0.54 | 50 | -8.38% | 3.82~4.24 | ▼-0.101 | 持有 |
| 2024-08-15 | 4.14 | 4.20 | 4.12 | 4.16 | 0.24% | 1.20% | -0.72% | -0.72% | 198568元 | 198568元 | 0.91 | 54 | 6.59% | 3.82~4.24 | ▼-0.096 | 持有 |
| 2024-08-16 | 4.16 | 4.18 | 4.11 | 4.12 | -0.96% | 0.48% | -1.20% | -1.67% | 196659元 | 196659元 | 0.87 | 31 | 10.12% | 3.82~4.24 | ▼-0.080 | 持有 |
| 2024-08-19 | 4.14 | 4.16 | 4.11 | 4.12 | 0.00% | 0.97% | -0.24% | -1.67% | 196659元 | 196659元 | 0.93 | 42 | -3.12% | 3.82~4.24 | ▼-0.050 | 持有 |
| 2024-08-20 | 4.12 | 4.20 | 4.06 | 4.09 | -0.73% | 1.94% | -1.46% | -2.39% | 195227元 | 195227元 | 1.44 | 61 | 5.74% | 3.82~4.24 | ▼-0.005 | 持有 |
| 2024-08-21 | 4.08 | 4.15 | 4.04 | 4.10 | 0.24% | 1.47% | -1.22% | -2.15% | 195704元 | 195704元 | 1.12 | 74 | -6.87% | 3.82~4.24 | ▲0.019 | 持有 |
| 2024-08-22 | 4.10 | 4.11 | 4.03 | 4.03 | -1.71% | 0.24% | -1.71% | -3.82% | 192363元 | 192363元 | 0.80 | 75 | 2.15% | 3.82~4.24 | ▲0.039 | 持有 |
| 2024-08-23 | 4.06 | 4.15 | 3.98 | 4.02 | -0.25% | 2.98% | -1.24% | -4.06% | 191885元 | 191885元 | 1.51 | 73 | -0.39% | 3.90~4.24 | ▲0.037 | 持有 |
| 2024-08-26 | 3.95 | 4.15 | 3.95 | 4.13 | 2.74% | 3.23% | -1.74% | -1.43% | 197136元 | 197136元 | 1.48 | 81 | -9.24% | 3.92~4.24 | ▲0.040 | 持有 |
| 2024-08-27 | 4.14 | 4.16 | 4.09 | 4.14 | 0.24% | 0.73% | -0.97% | -1.19% | 197613元 | 197613元 | 1.23 | 85 | -6.71% | 3.94~4.24 | ▲0.064 | 持有 |
| 2024-08-28 | 4.14 | 4.22 | 4.10 | 4.16 | 0.48% | 1.93% | -0.97% | -0.72% | 198568元 | 198568元 | 1.15 | 87 | -1.33% | 3.95~4.24 | ▲0.080 | 持有 |
| 2024-08-29 | 4.13 | 4.18 | 4.11 | 4.16 | 0.00% | 0.48% | -1.20% | -0.72% | 198568元 | 198568元 | 0.71 | 73 | -7.53% | 3.95~4.24 | ▲0.073 | 持有 |
| 2024-08-30 | 4.16 | 4.26 | 4.15 | 4.23 | 1.68% | 2.40% | -0.24% | 0.95% | 201909元 | 201909元 | 1.34 | 53 | 3.99% | 3.95~4.24 | ▲0.065 | 持有 |
| 2024-09-02 | 4.24 | 4.37 | 4.21 | 4.30 | 1.65% | 3.31% | -0.47% | 2.63% | 205251元 | 205251元 | 1.31 | 73 | 2.98% | 突破4.26 | ▲0.050 | 持有 |
| 2024-09-03 | 4.26 | 4.35 | 4.23 | 4.33 | 0.70% | 1.16% | -1.63% | 3.34% | 206683元 | 206683元 | 1.03 | 72 | -7.00% | 3.95~4.37 | ▲0.023 | 持有 |
| 2024-09-04 | 4.30 | 4.37 | 4.29 | 4.29 | -0.92% | 0.92% | -0.92% | 2.39% | 204773元 | 204773元 | 0.85 | 83 | -7.73% | 3.95~4.37 | ▲0.009 | 持有 |
| 2024-09-05 | 4.29 | 4.33 | 4.24 | 4.26 | -0.70% | 0.93% | -1.17% | 1.67% | 203341元 | 203341元 | 0.71 | 73 | -7.43% | 3.95~4.37 | ▼-0.008 | 持有 |
| 2024-09-06 | 4.24 | 4.30 | 4.19 | 4.20 | -1.41% | 0.94% | -1.64% | 0.24% | 200477元 | 200477元 | 0.63 | 29 | -14.87% | 3.95~4.37 | ▼-0.013 | 持有 |
| 2024-09-09 | 4.19 | 4.23 | 4.14 | 4.20 | 0.00% | 0.71% | -1.43% | 0.24% | 200477元 | 200477元 | 0.82 | 35 | -13.09% | 3.95~4.37 | ▼-0.024 | 持有 |
| 2024-09-10 | 4.19 | 4.22 | 4.11 | 4.16 | -0.95% | 0.48% | -2.14% | -0.72% | 198568元 | 198568元 | 0.95 | 20 | -9.86% | 3.95~4.37 | ▼-0.024 | 持有 |
| 2024-09-11 | 4.16 | 4.17 | 4.10 | 4.13 | -0.72% | 0.24% | -1.44% | -1.43% | 197136元 | 197136元 | 0.91 | 33 | -4.74% | 3.95~4.37 | ▼-0.037 | 持有 |
| 2024-09-12 | 4.11 | 4.16 | 4.07 | 4.07 | -1.45% | 0.73% | -1.45% | -2.86% | 194272元 | 194272元 | 0.86 | 17 | -7.46% | 3.95~4.37 | ▼-0.039 | 持有 |
| 2024-09-13 | 4.08 | 4.08 | 4.02 | 4.03 | -0.98% | 0.25% | -1.23% | -3.82% | 192363元 | 192363元 | 0.79 | 17 | -13.86% | 3.95~4.37 | ▼-0.007 | 持有 |
| 2024-09-18 | 4.05 | 4.07 | 3.94 | 3.97 | -1.49% | 0.99% | -2.23% | -5.25% | 189499元 | 189499元 | 1.32 | 30 | -19.18% | 3.95~4.37 | ▲0.026 | 持有 |
| 2024-09-19 | 3.98 | 4.12 | 3.97 | 4.11 | 3.53% | 3.78% | 0.00% | -1.91% | 196181元 | 196181元 | 1.20 | 46 | 0.84% | 3.94~4.37 | ▲0.037 | 持有 |
| 2024-09-20 | 4.13 | 4.13 | 4.05 | 4.09 | -0.49% | 0.49% | -1.46% | -2.39% | 195227元 | 195227元 | 0.83 | 61 | -5.55% | 3.94~4.37 | ▲0.047 |
卖出(4.09) 卖出价:4.09
卖出价:4.09 |