| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-06 📌 | 5.46 | 5.50 | 5.41 | 5.48 | 0.55% | 0.92% | -0.73% | 0.00% | 200000元 | 200000元 | 1.58 | 54 | 18.12% | 5.22~5.59 | ▲0.030 | 买入36496股 |
| 2024-11-07 | 5.46 | 5.58 | 5.44 | 5.57 | 1.64% | 1.82% | -0.73% | 1.64% | 203285元 | 203285元 | 1.39 | 19 | 5.84% | 突破5.55 | ▲0.006 | 持有 |
| 2024-11-08 | 5.61 | 5.63 | 5.51 | 5.54 | -0.54% | 1.08% | -1.08% | 1.09% | 202190元 | 202190元 | 1.07 | 22 | -7.77% | 5.22~5.58 | ▼-0.017 | 持有 |
| 2024-11-11 | 5.52 | 5.56 | 5.50 | 5.54 | 0.00% | 0.36% | -0.72% | 1.09% | 202190元 | 202190元 | 0.77 | 24 | 2.80% | 5.22~5.63 | ▼-0.028 | 持有 |
| 2024-11-12 | 5.55 | 5.57 | 5.46 | 5.48 | -1.08% | 0.54% | -1.44% | 0.00% | 200000元 | 200000元 | 0.80 | 24 | -2.38% | 5.22~5.63 | ▼-0.012 | 持有 |
| 2024-11-13 | 5.46 | 5.52 | 5.46 | 5.50 | 0.36% | 0.73% | -0.36% | 0.36% | 200730元 | 200730元 | 0.58 | 32 | -5.05% | 5.22~5.63 | ▼-0.012 | 持有 |
| 2024-11-14 | 5.50 | 5.53 | 5.44 | 5.45 | -0.91% | 0.55% | -1.09% | -0.55% | 198905元 | 198905元 | 0.87 | 56 | -2.51% | 5.22~5.63 | ▼-0.002 | 持有 |
| 2024-11-15 | 5.43 | 5.49 | 5.43 | 5.44 | -0.18% | 0.73% | -0.37% | -0.73% | 198540元 | 198540元 | 0.86 | 82 | -0.80% | 5.22~5.63 | ▲0.023 | 持有 |
| 2024-11-18 | 5.47 | 5.54 | 5.43 | 5.45 | 0.18% | 1.84% | -0.18% | -0.55% | 198905元 | 198905元 | 1.12 | 88 | 1.26% | 5.29~5.63 | ▲0.030 | 持有 |
| 2024-11-19 | 5.45 | 5.50 | 5.43 | 5.49 | 0.73% | 0.92% | -0.37% | 0.18% | 200365元 | 200365元 | 1.05 | 88 | -7.54% | 5.29~5.63 | ▲0.007 | 持有 |
| 2024-11-20 | 5.50 | 5.53 | 5.46 | 5.53 | 0.73% | 0.73% | -0.55% | 0.91% | 201825元 | 201825元 | 0.98 | 69 | 3.98% | 5.30~5.63 | ▼-0.010 | 持有 |
| 2024-11-21 | 5.54 | 5.55 | 5.50 | 5.54 | 0.18% | 0.36% | -0.54% | 1.09% | 202190元 | 202190元 | 0.88 | 47 | -8.15% | 5.30~5.63 | ▼-0.026 | 持有 |
| 2024-11-22 | 5.54 | 5.55 | 5.39 | 5.39 | -2.71% | 0.18% | -2.71% | -1.64% | 196715元 | 196715元 | 1.00 | 36 | -10.61% | 5.30~5.63 | ▼-0.007 | 持有 |
| 2024-11-25 | 5.39 | 5.45 | 5.39 | 5.42 | 0.56% | 1.11% | 0.00% | -1.09% | 197810元 | 197810元 | 0.73 | 46 | -7.30% | 5.30~5.63 | ▲0.015 | 持有 |
| 2024-11-26 | 5.40 | 5.43 | 5.37 | 5.41 | -0.18% | 0.18% | -0.92% | -1.28% | 197445元 | 197445元 | 0.76 | 65 | -3.85% | 5.30~5.63 | ▲0.038 | 持有 |
| 2024-11-27 | 5.40 | 5.43 | 5.31 | 5.42 | 0.18% | 0.37% | -1.85% | -1.09% | 197810元 | 197810元 | 0.97 | 52 | -0.74% | 5.30~5.63 | ▲0.073 | 持有 |
| 2024-11-28 | 5.42 | 5.44 | 5.39 | 5.40 | -0.37% | 0.37% | -0.55% | -1.46% | 197080元 | 197080元 | 0.81 | 33 | -5.59% | 5.30~5.63 | ▲0.090 | 持有 |
| 2024-11-29 | 5.40 | 5.46 | 5.39 | 5.42 | 0.37% | 1.11% | -0.19% | -1.09% | 197810元 | 197810元 | 0.95 | 25 | -10.95% | 5.30~5.63 | ▲0.096 | 持有 |
| 2024-12-02 | 5.44 | 5.52 | 5.42 | 5.51 | 1.66% | 1.85% | 0.00% | 0.55% | 201095元 | 201095元 | 1.31 | 16 | 0.71% | 5.31~5.63 | ▲0.072 | 持有 |
| 2024-12-03 | 5.51 | 5.52 | 5.47 | 5.51 | 0.00% | 0.18% | -0.73% | 0.55% | 201095元 | 201095元 | 0.89 | 30 | 0.19% | 5.31~5.63 | ▲0.058 | 持有 |
| 2024-12-04 | 5.51 | 5.52 | 5.47 | 5.50 | -0.18% | 0.18% | -0.73% | 0.36% | 200730元 | 200730元 | 0.95 | 53 | 3.50% | 5.31~5.63 | ▲0.034 | 持有 |
| 2024-12-05 | 5.49 | 5.50 | 5.46 | 5.49 | -0.18% | 0.00% | -0.73% | 0.18% | 200365元 | 200365元 | 0.85 | 51 | 6.56% | 5.31~5.63 | ▲0.015 | 持有 |
| 2024-12-06 | 5.49 | 5.54 | 5.47 | 5.52 | 0.55% | 0.91% | -0.36% | 0.73% | 201460元 | 201460元 | 1.26 | 48 | -3.18% | 5.31~5.63 | ▲0.001 | 持有 |
| 2024-12-09 | 5.52 | 5.55 | 5.48 | 5.50 | -0.36% | 0.54% | -0.72% | 0.36% | 200730元 | 200730元 | 1.12 | 47 | -8.07% | 5.31~5.57 | ▲0.002 | 持有 |
| 2024-12-10 | 5.55 | 5.58 | 5.47 | 5.49 | -0.18% | 1.45% | -0.55% | 0.18% | 200365元 | 200365元 | 1.62 | 23 | 1.08% | 5.31~5.57 | ▲0.014 | 持有 |
| 2024-12-11 | 5.48 | 5.52 | 5.46 | 5.51 | 0.36% | 0.55% | -0.55% | 0.55% | 201095元 | 201095元 | 0.86 | 29 | -4.25% | 5.31~5.58 | ▲0.021 | 持有 |
| 2024-12-12 | 5.52 | 5.53 | 5.49 | 5.52 | 0.18% | 0.36% | -0.36% | 0.73% | 201460元 | 201460元 | 0.88 | 26 | -8.80% | 5.31~5.58 | ▼-0.014 | 持有 |
| 2024-12-13 | 5.50 | 5.51 | 5.40 | 5.40 | -2.17% | -0.18% | -2.17% | -1.46% | 197080元 | 197080元 | 1.39 | 28 | 1.12% | 5.31~5.58 | ▼-0.015 | 持有 |
| 2024-12-16 | 5.40 | 5.45 | 5.39 | 5.40 | 0.00% | 0.93% | -0.19% | -1.46% | 197080元 | 197080元 | 0.85 | 45 | -4.34% | 5.31~5.58 | ▼-0.018 | 持有 |
| 2024-12-17 | 5.41 | 5.43 | 5.34 | 5.37 | -0.56% | 0.56% | -1.11% | -2.01% | 195985元 | 195985元 | 0.90 | 76 | -8.59% | 5.31~5.58 | ▼-0.013 | 持有 |
| 2024-12-18 | 5.35 | 5.42 | 5.35 | 5.39 | 0.37% | 0.93% | -0.37% | -1.64% | 196715元 | 196715元 | 0.67 | 81 | -7.36% | 5.31~5.58 | ▼-0.015 |
卖出(5.39) 卖出价:5.39
卖出价:5.39 |