| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 📌 | 61.46 | 62.46 | 61.34 | 61.65 | -0.03% | 1.28% | -0.54% | 0.00% | 200000元 | 200000元 | 1.00 | 33 | 15.73% | 58.01~62.52 | ▼-0.894 | 买入3244股 |
| 2024-01-03 | 61.65 | 61.99 | 61.20 | 61.79 | 0.23% | 0.55% | -0.73% | 0.23% | 200454元 | 200454元 | 0.67 | 66 | -0.60% | 0.00~0.00 | ▼-0.867 | 持有 |
| 2024-01-04 | 61.80 | 61.80 | 60.78 | 60.90 | -1.44% | 0.02% | -1.63% | -1.22% | 197567元 | 197567元 | 0.72 | 21 | -5.50% | 0.00~0.00 | ▼-0.628 | 持有 |
| 2024-01-05 | 60.91 | 62.45 | 60.41 | 60.58 | -0.53% | 2.55% | -0.80% | -1.74% | 196529元 | 196529元 | 1.11 | 54 | -2.43% | 0.00~0.00 | ▼-0.422 | 持有 |
| 2024-01-08 | 60.58 | 60.58 | 58.43 | 58.46 | -3.50% | 0.00% | -3.55% | -5.17% | 189651元 | 189651元 | 1.17 | 41 | -9.93% | 0.00~0.00 | ▼-0.348 | 持有 |
| 2024-01-09 | 58.68 | 59.08 | 58.02 | 58.40 | -0.10% | 1.06% | -0.75% | -5.27% | 189457元 | 189457元 | 1.16 | 26 | -3.95% | 0.00~0.00 | ▼-0.257 | 持有 |
| 2024-01-10 | 58.01 | 59.00 | 57.51 | 57.85 | -0.94% | 1.03% | -1.52% | -6.16% | 187672元 | 187672元 | 1.06 | 37 | -20.90% | 0.00~0.00 | ▼-0.207 | 持有 |
| 2024-01-11 | 57.68 | 59.50 | 57.55 | 58.60 | 1.30% | 2.85% | -0.52% | -4.95% | 190105元 | 190105元 | 1.55 | 17 | -16.76% | 0.00~0.00 | ▼-0.001 | 持有 |
| 2024-01-12 | 58.41 | 59.16 | 57.44 | 57.46 | -1.95% | 0.96% | -1.98% | -6.80% | 186407元 | 186407元 | 0.97 | 22 | -7.01% | 0.00~0.00 | ▲0.383 | 持有 |
| 2024-01-15 | 57.48 | 58.02 | 56.30 | 56.57 | -1.55% | 0.97% | -2.02% | -8.24% | 183520元 | 183520元 | 0.82 | 16 | -2.74% | 0.00~0.00 | ▲0.850 | 止损 |
| 2024-01-16 | 56.54 | 56.74 | 55.18 | 55.83 | -1.31% | 0.30% | -2.46% | -9.44% | 181119元 | 181119元 | 0.81 | 11 | -7.02% | 0.00~0.00 | ▲1.187 |
卖出(55.83) 卖出价:55.83
卖出价:55.83 |