| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 📌 | 4.58 | 4.75 | 4.58 | 4.69 | 1.96% | 3.26% | -0.43% | 0.00% | 200000元 | 200000元 | 1.16 | 75 | 18.97% | 4.30~4.88 | ▼-0.040 | 买入42643股 |
| 2025-10-24 | 4.73 | 4.73 | 4.62 | 4.63 | -1.28% | 0.85% | -1.49% | -1.28% | 197441元 | 197441元 | 0.61 | 21 | -3.10% | 4.30~4.88 | ▼-0.071 | 持有 |
| 2025-10-27 | 4.62 | 4.62 | 4.53 | 4.54 | -1.94% | -0.22% | -2.16% | -3.20% | 193603元 | 193603元 | 0.87 | 9 | 0.20% | 4.30~4.88 | ▼-0.093 | 持有 |
| 2025-10-28 | 4.52 | 4.60 | 4.52 | 4.53 | -0.22% | 1.32% | -0.44% | -3.41% | 193177元 | 193177元 | 0.70 | 20 | 3.19% | 4.30~4.88 | ▼-0.112 | 持有 |
| 2025-10-29 | 4.52 | 4.55 | 4.45 | 4.52 | -0.22% | 0.44% | -1.77% | -3.62% | 192751元 | 192751元 | 0.67 | 9 | 5.39% | 4.30~4.88 | ▼-0.120 | 持有 |
| 2025-10-30 | 4.51 | 4.61 | 4.50 | 4.50 | -0.44% | 1.99% | -0.44% | -4.05% | 191898元 | 191898元 | 1.10 | 23 | -0.04% | 4.30~4.85 | ▼-0.107 | 持有 |
| 2025-10-31 | 4.52 | 4.56 | 4.49 | 4.52 | 0.44% | 1.33% | -0.22% | -3.62% | 192751元 | 192751元 | 0.80 | 48 | -14.22% | 4.30~4.76 | ▼-0.073 | 持有 |
| 2025-11-03 | 4.50 | 4.55 | 4.50 | 4.54 | 0.44% | 0.66% | -0.44% | -3.20% | 193603元 | 193603元 | 0.75 | 47 | -4.70% | 4.30~4.76 | ▼-0.033 | 持有 |
| 2025-11-04 | 4.53 | 4.56 | 4.47 | 4.50 | -0.88% | 0.44% | -1.54% | -4.05% | 191898元 | 191898元 | 1.15 | 48 | -22.73% | 4.30~4.76 | ▼-0.037 | 持有 |
| 2025-11-05 | 4.45 | 4.63 | 4.43 | 4.61 | 2.44% | 2.89% | -1.56% | -1.71% | 196588元 | 196588元 | 1.41 | 61 | 7.32% | 4.30~4.76 | ▼-0.038 | 持有 |
| 2025-11-06 | 4.63 | 4.70 | 4.57 | 4.61 | 0.00% | 1.95% | -0.87% | -1.71% | 196588元 | 196588元 | 1.34 | 67 | 11.11% | 4.30~4.76 | ▼-0.051 | 持有 |
| 2025-11-07 | 4.59 | 4.66 | 4.59 | 4.61 | 0.00% | 1.08% | -0.43% | -1.71% | 196588元 | 196588元 | 0.72 | 70 | -3.78% | 4.30~4.76 | ▼-0.014 | 持有 |
| 2025-11-10 | 4.61 | 5.00 | 4.56 | 4.90 | 6.29% | 8.46% | -1.08% | 4.48% | 208955元 | 208955元 | 2.64 | 93 | 11.97% | 突破4.76 | ▼-0.013 | 持有 |
| 2025-11-11 | 4.92 | 5.04 | 4.92 | 4.94 | 0.82% | 2.86% | 0.41% | 5.33% | 210661元 | 210661元 | 1.28 | 91 | 1.34% | 4.43~5.00 | ▼-0.040 | 持有 |
| 2025-11-12 | 4.91 | 5.05 | 4.91 | 4.95 | 0.20% | 2.23% | -0.61% | 5.54% | 211087元 | 211087元 | 0.78 | 93 | 0.01% | 4.43~5.04 | ▼-0.039 | 持有 |
| 2025-11-13 | 4.95 | 4.97 | 4.90 | 4.93 | -0.40% | 0.40% | -1.01% | 5.12% | 210235元 | 210235元 | 0.53 | 90 | -0.98% | 4.43~5.05 | ▼-0.053 | 持有 |
| 2025-11-14 | 4.94 | 5.34 | 4.93 | 5.21 | 5.68% | 8.32% | 0.00% | 11.09% | 222175元 | 166631元 | 1.56 | 92 | 6.57% | 突破5.05 | ▼-0.118 |
卖出(5.21) 卖出价:5.21
卖出价:5.21 |