| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 📌 | 10.08 | 10.28 | 10.07 | 10.20 | 1.90% | 2.70% | 0.60% | 0.00% | 200000元 | 200000元 | 1.63 | 61 | 17.46% | 8.99~10.59 | ▲0.005 | 买入19607股 |
| 2024-03-07 | 10.25 | 10.34 | 10.14 | 10.15 | -0.49% | 1.37% | -0.59% | -0.49% | 199020元 | 199020元 | 1.40 | 78 | 1.28% | 8.99~10.59 | ▲0.132 | 持有 |
| 2024-03-08 | 10.14 | 10.19 | 10.02 | 10.12 | -0.30% | 0.39% | -1.28% | -0.78% | 198431元 | 198431元 | 0.80 | 69 | -4.92% | 8.99~10.59 | ▲0.194 | 持有 |
| 2024-03-11 | 10.10 | 10.28 | 10.06 | 10.26 | 1.38% | 1.58% | -0.59% | 0.59% | 201176元 | 201176元 | 0.90 | 50 | 2.66% | 8.99~10.59 | ▲0.200 | 持有 |
| 2024-03-12 | 10.28 | 10.43 | 10.18 | 10.41 | 1.46% | 1.66% | -0.78% | 2.06% | 204118元 | 204118元 | 1.06 | 40 | 6.00% | 8.99~10.59 | ▲0.197 | 持有 |
| 2024-03-13 | 10.38 | 10.42 | 10.20 | 10.20 | -2.02% | 0.10% | -2.02% | 0.00% | 200000元 | 200000元 | 0.90 | 19 | -12.61% | 9.09~10.59 | ▲0.225 | 持有 |
| 2024-03-14 | 10.19 | 10.45 | 10.18 | 10.40 | 1.96% | 2.45% | -0.20% | 1.96% | 203922元 | 203922元 | 1.16 | 56 | 6.44% | 9.67~10.59 | ▲0.193 | 持有 |
| 2024-03-15 | 10.40 | 10.49 | 10.33 | 10.45 | 0.48% | 0.87% | -0.67% | 2.45% | 204902元 | 204902元 | 0.83 | 51 | -2.66% | 9.95~10.59 | ▲0.136 | 持有 |
| 2024-03-18 | 10.44 | 10.65 | 10.43 | 10.54 | 0.86% | 1.91% | -0.19% | 3.33% | 206667元 | 206667元 | 0.82 | 36 | 9.95% | 突破10.49 | ▲0.104 | 持有 |
| 2024-03-19 | 10.53 | 10.54 | 10.38 | 10.39 | -1.42% | 0.00% | -1.52% | 1.86% | 203725元 | 203725元 | 0.76 | 49 | -7.46% | 9.95~10.65 | ▲0.063 | 持有 |
| 2024-03-20 | 10.37 | 10.45 | 10.37 | 10.42 | 0.29% | 0.58% | -0.19% | 2.16% | 204314元 | 204314元 | 0.59 | 16 | 0.54% | 9.95~10.65 | ▲0.057 | 持有 |
| 2024-03-21 | 10.42 | 10.45 | 10.30 | 10.39 | -0.29% | 0.29% | -1.15% | 1.86% | 203725元 | 203725元 | 1.00 | 24 | -9.89% | 9.95~10.65 | ▲0.038 | 持有 |
| 2024-03-22 | 10.33 | 10.37 | 10.14 | 10.16 | -2.21% | -0.19% | -2.41% | -0.39% | 199216元 | 199216元 | 1.06 | 24 | -1.78% | 9.95~10.65 | ▲0.049 | 持有 |
| 2024-03-25 | 10.12 | 10.15 | 10.00 | 10.01 | -1.48% | -0.10% | -1.57% | -1.86% | 196275元 | 196275元 | 1.15 | 46 | -0.50% | 9.95~10.65 | ▲0.058 | 持有 |
| 2024-03-26 | 10.00 | 10.03 | 9.92 | 10.01 | 0.00% | 0.20% | -0.90% | -1.86% | 196275元 | 196275元 | 0.94 | 53 | 14.33% | 9.95~10.65 | ▲0.111 | 持有 |
| 2024-03-27 | 10.01 | 10.06 | 9.89 | 9.89 | -1.20% | 0.50% | -1.20% | -3.04% | 193922元 | 193922元 | 0.75 | 69 | -4.51% | 9.92~10.65 | ▲0.147 | 持有 |
| 2024-03-28 | 9.89 | 10.10 | 9.87 | 10.07 | 1.82% | 2.12% | -0.20% | -1.27% | 197451元 | 197451元 | 0.88 | 78 | 17.05% | 9.89~10.65 | ▲0.141 | 持有 |
| 2024-03-29 | 10.07 | 10.09 | 9.98 | 10.08 | 0.10% | 0.20% | -0.89% | -1.18% | 197647元 | 197647元 | 0.77 | 58 | 3.98% | 9.87~10.65 | ▲0.167 | 持有 |
| 2024-04-01 | 10.09 | 10.38 | 10.08 | 10.36 | 2.78% | 2.98% | 0.00% | 1.57% | 203137元 | 203137元 | 1.44 | 69 | 8.26% | 9.87~10.65 | ▲0.183 | 持有 |
| 2024-04-02 | 10.36 | 10.41 | 10.26 | 10.33 | -0.29% | 0.48% | -0.97% | 1.27% | 202549元 | 202549元 | 1.00 | 42 | 0.33% | 9.87~10.65 | ▲0.139 | 持有 |
| 2024-04-03 | 10.32 | 10.35 | 10.20 | 10.30 | -0.29% | 0.19% | -1.26% | 0.98% | 201961元 | 201961元 | 0.98 | 50 | -7.32% | 9.87~10.65 | ▲0.155 |
卖出(10.30) 卖出价:10.30
卖出价:10.30 |