| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 📌 | 9.09 | 9.41 | 9.03 | 9.28 | 1.75% | 3.18% | -0.99% | 0.00% | 200000元 | 200000元 | 1.13 | 79 | 16.18% | 6.95~9.89 | ▲0.326 | 买入21551股 |
| 2025-09-15 | 9.27 | 9.27 | 8.91 | 9.20 | -0.86% | -0.11% | -3.99% | -0.86% | 198276元 | 198276元 | 0.84 | 77 | 2.93% | 7.00~9.89 | ▲0.506 | 持有 |
| 2025-09-16 | 9.20 | 9.32 | 9.05 | 9.14 | -0.65% | 1.30% | -1.63% | -1.51% | 196983元 | 196983元 | 0.63 | 82 | -1.51% | 7.14~9.89 | ▲0.735 | 持有 |
| 2025-09-17 | 9.14 | 9.40 | 9.05 | 9.27 | 1.42% | 2.84% | -0.98% | -0.11% | 199784元 | 199784元 | 0.83 | 66 | 0.78% | 7.14~9.89 | ▲0.868 | 持有 |
| 2025-09-18 | 9.30 | 10.20 | 9.23 | 9.89 | 6.69% | 10.03% | -0.43% | 6.57% | 213147元 | 213147元 | 2.04 | 91 | 9.36% | 7.20~9.89 | ▲0.761 | 持有 |
| 2025-09-19 | 9.81 | 10.08 | 9.44 | 9.60 | -2.93% | 1.92% | -4.55% | 3.45% | 206897元 | 206897元 | 1.31 | 88 | -0.56% | 7.67~10.20 | ▲0.693 | 持有 |
| 2025-09-22 | 9.99 | 10.20 | 9.22 | 9.42 | -1.88% | 6.25% | -3.96% | 1.51% | 203017元 | 203017元 | 0.88 | 86 | 7.04% | 8.32~10.20 | ▲0.490 | 持有 |
| 2025-09-23 | 9.25 | 9.65 | 9.06 | 9.45 | 0.32% | 2.44% | -3.82% | 1.83% | 203664元 | 203664元 | 0.79 | 86 | 9.02% | 8.32~10.20 | ▲0.335 | 持有 |
| 2025-09-24 | 9.31 | 9.96 | 9.30 | 9.90 | 4.76% | 5.40% | -1.59% | 6.68% | 213362元 | 213362元 | 0.72 | 64 | 7.12% | 8.32~10.20 | ▲0.160 | 持有 |
| 2025-09-25 | 9.85 | 10.12 | 9.75 | 10.00 | 1.01% | 2.22% | -1.52% | 7.76% | 215517元 | 215517元 | 0.78 | 86 | 1.92% | 8.32~10.20 | ▲0.015 | 持有 |
| 2025-09-26 | 10.19 | 10.65 | 9.94 | 10.13 | 1.30% | 6.50% | -0.60% | 9.16% | 218319元 | 218319元 | 1.21 | 95 | 5.31% | 8.32~10.20 | ▼-0.013 |
卖出(10.13) 卖出价:10.13
卖出价:10.13 |