| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 📌 | 4.90 | 4.93 | 4.84 | 4.92 | 0.82% | 1.02% | -0.82% | 0.00% | 200000元 | 200000元 | 1.02 | 60 | 28.93% | 4.74~4.98 | ▼-0.034 | 买入40650股 |
| 2025-05-13 | 4.92 | 4.94 | 4.89 | 4.92 | 0.00% | 0.41% | -0.61% | 0.00% | 200000元 | 200000元 | 0.68 | 55 | 5.64% | 4.74~4.98 | ▼-0.049 | 持有 |
| 2025-05-14 | 4.94 | 4.94 | 4.88 | 4.92 | 0.00% | 0.41% | -0.81% | 0.00% | 200000元 | 200000元 | 0.74 | 78 | -2.20% | 4.74~4.94 | ▼-0.060 | 持有 |
| 2025-05-15 | 4.91 | 4.96 | 4.91 | 4.94 | 0.41% | 0.81% | -0.20% | 0.41% | 200813元 | 200813元 | 1.01 | 71 | -20.39% | 4.74~4.94 | ▼-0.067 | 持有 |
| 2025-05-16 | 4.95 | 4.97 | 4.90 | 4.91 | -0.61% | 0.61% | -0.81% | -0.20% | 199593元 | 199593元 | 0.85 | 61 | -1.12% | 4.74~4.96 | ▼-0.071 | 持有 |
| 2025-05-19 | 4.93 | 5.00 | 4.91 | 4.99 | 1.63% | 1.83% | 0.00% | 1.42% | 202846元 | 202846元 | 1.24 | 67 | -7.70% | 突破4.97 | ▼-0.072 | 持有 |
| 2025-05-20 | 4.99 | 5.00 | 4.96 | 4.98 | -0.20% | 0.20% | -0.60% | 1.22% | 202439元 | 202439元 | 0.72 | 54 | -9.33% | 4.74~5.00 | ▼-0.064 | 持有 |
| 2025-05-21 | 4.99 | 5.02 | 4.95 | 4.97 | -0.20% | 0.80% | -0.60% | 1.02% | 202033元 | 202033元 | 0.84 | 40 | -1.00% | 4.74~5.00 | ▼-0.046 | 持有 |
| 2025-05-22 | 4.98 | 4.99 | 4.90 | 4.92 | -1.01% | 0.40% | -1.41% | 0.00% | 200000元 | 200000元 | 0.95 | 61 | -1.79% | 4.74~5.02 | ▼-0.039 | 持有 |
| 2025-05-23 | 4.93 | 4.93 | 4.86 | 4.86 | -1.22% | 0.20% | -1.22% | -1.22% | 197561元 | 197561元 | 1.03 | 46 | -8.82% | 4.74~5.02 | ▼-0.029 | 持有 |
| 2025-05-26 | 4.88 | 4.88 | 4.84 | 4.86 | 0.00% | 0.41% | -0.41% | -1.22% | 197561元 | 197561元 | 0.90 | 49 | 2.03% | 4.74~5.02 | ▼-0.024 | 持有 |
| 2025-05-27 | 4.87 | 4.92 | 4.85 | 4.91 | 1.03% | 1.23% | -0.21% | -0.20% | 199593元 | 199593元 | 1.03 | 59 | -6.02% | 4.76~5.02 | ▼-0.010 | 持有 |
| 2025-05-28 | 4.90 | 4.97 | 4.90 | 4.96 | 1.02% | 1.22% | -0.20% | 0.81% | 201626元 | 201626元 | 1.09 | 74 | -11.27% | 4.80~5.02 | ▼-0.019 | 持有 |
| 2025-05-29 | 4.97 | 4.98 | 4.91 | 4.93 | -0.60% | 0.40% | -1.01% | 0.20% | 200407元 | 200407元 | 0.99 | 46 | 6.75% | 4.80~5.02 | ▼-0.010 | 持有 |
| 2025-05-30 | 4.85 | 4.86 | 4.81 | 4.81 | 0.21% | -1.42% | -2.43% | -2.24% | 195528元 | 195528元 | 1.25 | 39 | -8.17% | 4.80~5.02 | ▲0.021 | 持有 |
| 2025-06-03 | 4.79 | 4.81 | 4.71 | 4.74 | -1.46% | 0.00% | -2.08% | -3.66% | 192683元 | 192683元 | 1.55 | 12 | -3.96% | 4.80~5.02 | ▲0.050 | 持有 |
| 2025-06-04 | 4.75 | 4.85 | 4.74 | 4.83 | 1.90% | 2.32% | 0.00% | -1.83% | 196341元 | 196341元 | 1.03 | 10 | 13.16% | 4.71~5.02 | ▲0.059 | 持有 |
| 2025-06-05 | 4.84 | 4.87 | 4.81 | 4.85 | 0.41% | 0.83% | -0.41% | -1.42% | 197154元 | 197154元 | 0.93 | 22 | -0.36% | 4.71~5.02 | ▲0.066 | 持有 |
| 2025-06-06 | 4.86 | 4.87 | 4.83 | 4.86 | 0.21% | 0.41% | -0.41% | -1.22% | 197561元 | 197561元 | 0.62 | 41 | 14.40% | 4.71~5.02 | ▲0.061 | 持有 |
| 2025-06-09 | 4.86 | 4.87 | 4.80 | 4.82 | -0.82% | 0.21% | -1.23% | -2.03% | 195935元 | 195935元 | 0.85 | 46 | 1.56% | 4.71~5.02 | ▲0.080 | 持有 |
| 2025-06-10 | 4.83 | 4.84 | 4.78 | 4.81 | -0.21% | 0.41% | -0.83% | -2.24% | 195528元 | 195528元 | 0.93 | 41 | -7.52% | 4.71~5.02 | ▲0.089 |
卖出(4.81) 卖出价:4.81
卖出价:4.81 |