| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 📌 | 12.90 | 13.22 | 12.86 | 13.19 | 2.09% | 2.32% | -0.46% | 0.00% | 200000元 | 200000元 | 1.32 | 43 | 23.11% | 11.85~14.70 | ▼-0.244 | 买入15163股 |
| 2025-08-07 | 13.19 | 13.22 | 13.00 | 13.09 | -0.76% | 0.23% | -1.44% | -0.76% | 198484元 | 198484元 | 0.78 | 63 | -7.00% | 11.85~14.70 | ▼-0.198 | 持有 |
| 2025-08-08 | 13.09 | 13.19 | 12.90 | 13.06 | -0.23% | 0.76% | -1.45% | -0.99% | 198029元 | 198029元 | 0.83 | 39 | -0.66% | 11.85~14.70 | ▲0.142 | 持有 |
| 2025-08-11 | 13.06 | 13.15 | 13.00 | 13.12 | 0.46% | 0.69% | -0.46% | -0.53% | 198939元 | 198939元 | 1.03 | 54 | 5.65% | 11.85~14.70 | ▲0.456 | 持有 |
| 2025-08-12 | 13.06 | 13.11 | 12.91 | 12.94 | -1.37% | -0.08% | -1.60% | -1.90% | 196209元 | 196209元 | 0.84 | 17 | -3.94% | 11.85~14.70 | ▲0.444 | 持有 |
| 2025-08-13 | 12.91 | 13.04 | 12.83 | 12.96 | 0.15% | 0.77% | -0.85% | -1.74% | 196513元 | 196513元 | 0.96 | 21 | -0.48% | 11.91~14.70 | ▲0.462 | 持有 |
| 2025-08-14 | 12.92 | 12.99 | 12.52 | 12.56 | -3.09% | 0.23% | -3.40% | -4.78% | 190447元 | 190447元 | 1.22 | 13 | -16.27% | 11.91~14.70 | ▲0.415 | 持有 |
| 2025-08-15 | 12.51 | 12.65 | 12.51 | 12.58 | 0.16% | 0.72% | -0.40% | -4.62% | 190751元 | 190751元 | 0.73 | 10 | -13.15% | 12.13~14.70 | ▲0.415 | 持有 |
| 2025-08-18 | 12.58 | 12.80 | 12.58 | 12.74 | 1.27% | 1.75% | 0.00% | -3.41% | 193177元 | 193177元 | 0.92 | 21 | 9.69% | 12.51~14.70 | ▲0.400 | 持有 |
| 2025-08-19 | 12.74 | 12.85 | 12.61 | 12.70 | -0.31% | 0.86% | -1.02% | -3.71% | 192570元 | 192570元 | 0.81 | 13 | -13.82% | 12.51~14.70 | ▲0.295 | 持有 |
| 2025-08-20 | 12.73 | 12.95 | 12.66 | 12.84 | 1.10% | 1.97% | -0.31% | -2.65% | 194693元 | 194693元 | 1.15 | 31 | 14.53% | 12.51~14.10 | ▲0.255 | 持有 |
| 2025-08-21 | 13.07 | 13.84 | 12.90 | 13.47 | 4.91% | 7.79% | 0.47% | 2.12% | 204246元 | 204246元 | 2.74 | 88 | 3.83% | 突破13.28 | ▲0.089 | 持有 |
| 2025-08-22 | 13.30 | 13.41 | 13.22 | 13.34 | -0.97% | -0.45% | -1.86% | 1.14% | 202274元 | 202274元 | 0.96 | 84 | -9.05% | 12.51~13.84 | ▲0.058 | 持有 |
| 2025-08-25 | 13.37 | 13.48 | 13.11 | 13.23 | -0.82% | 1.05% | -1.72% | 0.30% | 200607元 | 200607元 | 0.86 | 77 | -8.21% | 12.51~13.84 | ▲0.022 | 持有 |
| 2025-08-26 | 13.24 | 13.26 | 13.01 | 13.02 | -1.59% | 0.23% | -1.66% | -1.29% | 197422元 | 197422元 | 0.65 | 57 | -11.20% | 12.51~13.84 | ▲0.085 | 持有 |
| 2025-08-27 | 13.05 | 13.10 | 12.69 | 12.71 | -2.38% | 0.61% | -2.53% | -3.64% | 192722元 | 192722元 | 0.83 | 10 | -6.93% | 12.51~13.84 | ▲0.136 | 持有 |
| 2025-08-28 | 12.71 | 12.80 | 12.05 | 12.51 | -1.57% | 0.71% | -5.19% | -5.16% | 189689元 | 189689元 | 1.19 | 8 | -10.83% | 12.51~13.84 | ▲0.184 | 持有 |
| 2025-08-29 | 12.50 | 12.63 | 12.46 | 12.58 | 0.56% | 0.96% | -0.40% | -4.62% | 190751元 | 190751元 | 0.56 | 24 | -2.65% | 12.05~13.84 | ▲0.221 | 持有 |
| 2025-09-01 | 12.64 | 12.85 | 12.52 | 12.84 | 2.07% | 2.15% | -0.48% | -2.65% | 194693元 | 194693元 | 0.73 | 60 | 18.71% | 12.05~13.84 | ▲0.167 | 持有 |
| 2025-09-02 | 12.84 | 12.85 | 12.45 | 12.54 | -2.34% | 0.08% | -3.04% | -4.93% | 190144元 | 190144元 | 0.70 | 47 | -15.81% | 12.05~13.84 | ▲0.166 | 持有 |
| 2025-09-03 | 12.54 | 12.61 | 12.30 | 12.35 | -1.52% | 0.56% | -1.91% | -6.37% | 187263元 | 187263元 | 0.78 | 69 | -2.03% | 12.05~13.84 | ▲0.086 |
卖出(12.35) 卖出价:12.35
卖出价:12.35 |