| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 📌 | 14.47 | 15.84 | 14.34 | 15.84 | 10.00% | 10.00% | -0.42% | 0.00% | 200000元 | 200000元 | 1.31 | 87 | 29.94% | 12.60~18.85 | ▼-1.214 | 买入12626股 |
| 2025-02-07 | 16.48 | 16.77 | 15.72 | 15.98 | 0.88% | 5.87% | -0.76% | 0.88% | 201768元 | 201768元 | 2.70 | 89 | -2.85% | 12.60~18.85 | ▼-1.593 | 持有 |
| 2025-02-10 | 15.91 | 16.20 | 15.55 | 15.98 | 0.00% | 1.38% | -2.69% | 0.88% | 201768元 | 201768元 | 1.28 | 85 | -1.52% | 12.60~16.98 | ▼-1.892 | 持有 |
| 2025-02-11 | 16.00 | 16.14 | 15.82 | 15.89 | -0.56% | 1.00% | -1.00% | 0.32% | 200631元 | 200631元 | 0.81 | 85 | -3.87% | 12.60~16.77 | ▼-1.767 | 持有 |
| 2025-02-12 | 15.88 | 16.21 | 15.69 | 16.16 | 1.70% | 2.01% | -1.26% | 2.02% | 204040元 | 204040元 | 0.83 | 41 | 5.78% | 12.60~16.77 | ▼-1.667 | 持有 |
| 2025-02-13 | 16.14 | 16.14 | 15.66 | 15.66 | -3.09% | -0.12% | -3.09% | -1.14% | 197727元 | 197727元 | 0.58 | 16 | -13.82% | 12.60~16.77 | ▼-1.426 | 持有 |
| 2025-02-14 | 15.66 | 15.85 | 15.46 | 15.56 | -0.64% | 1.21% | -1.28% | -1.77% | 196465元 | 196465元 | 0.52 | 23 | -7.80% | 12.60~16.77 | ▼-1.279 | 持有 |
| 2025-02-17 | 15.72 | 15.90 | 15.55 | 15.89 | 2.12% | 2.19% | -0.06% | 0.32% | 200631元 | 200631元 | 0.83 | 43 | -1.03% | 12.60~16.77 | ▼-1.124 | 持有 |
| 2025-02-18 | 15.99 | 16.02 | 15.37 | 15.48 | -2.58% | 0.82% | -3.27% | -2.27% | 195455元 | 195455元 | 0.85 | 28 | -5.10% | 12.60~16.77 | ▼-0.914 | 持有 |
| 2025-02-19 | 15.49 | 15.97 | 15.41 | 15.94 | 2.97% | 3.17% | -0.45% | 0.63% | 201263元 | 201263元 | 1.12 | 67 | 7.44% | 13.03~16.77 | ▼-0.792 | 持有 |
| 2025-02-20 | 15.95 | 16.39 | 15.85 | 16.25 | 1.94% | 2.82% | -0.56% | 2.59% | 205177元 | 205177元 | 1.65 | 77 | 6.03% | 14.01~16.77 | ▼-0.708 | 持有 |
| 2025-02-21 | 16.15 | 16.34 | 16.10 | 16.22 | -0.18% | 0.55% | -0.92% | 2.40% | 204798元 | 204798元 | 1.12 | 66 | -6.17% | 14.01~16.77 | ▼-0.616 | 持有 |
| 2025-02-24 | 16.17 | 16.28 | 15.81 | 16.07 | -0.92% | 0.37% | -2.53% | 1.45% | 202904元 | 202904元 | 0.80 | 56 | -12.62% | 14.01~16.77 | ▼-0.649 | 持有 |
| 2025-02-25 | 15.98 | 16.20 | 15.82 | 16.08 | 0.06% | 0.81% | -1.56% | 1.52% | 203030元 | 203030元 | 0.71 | 54 | -5.22% | 14.03~16.77 | ▼-0.600 | 持有 |
| 2025-02-26 | 16.08 | 16.55 | 16.01 | 16.33 | 1.55% | 2.92% | -0.44% | 3.09% | 206187元 | 206187元 | 1.17 | 42 | -4.37% | 14.04~16.77 | ▼-0.231 | 持有 |
| 2025-02-27 | 16.34 | 16.45 | 15.85 | 16.16 | -1.04% | 0.73% | -2.94% | 2.02% | 204040元 | 204040元 | 0.88 | 37 | -7.75% | 14.04~16.77 | ▲0.074 | 持有 |
| 2025-02-28 | 16.00 | 16.15 | 15.38 | 15.40 | -4.70% | -0.06% | -4.83% | -2.78% | 194444元 | 194444元 | 0.81 | 33 | -6.31% | 14.04~16.77 | ▲0.362 | 持有 |
| 2025-03-03 | 15.45 | 15.78 | 15.30 | 15.45 | 0.32% | 2.47% | -0.65% | -2.46% | 195076元 | 195076元 | 0.67 | 28 | -5.33% | 14.04~16.77 | ▲0.520 | 持有 |
| 2025-03-04 | 15.28 | 15.85 | 15.27 | 15.77 | 2.07% | 2.59% | -1.17% | -0.44% | 199116元 | 199116元 | 0.66 | 29 | -5.15% | 14.04~16.77 | ▲0.640 | 持有 |
| 2025-03-05 | 15.78 | 17.34 | 15.70 | 16.48 | 4.50% | 9.96% | -0.44% | 4.04% | 208081元 | 208081元 | 2.06 | 81 | 1.39% | 14.25~16.77 | ▲0.494 | 持有 |
| 2025-03-06 | 16.51 | 16.64 | 16.29 | 16.44 | -0.24% | 0.97% | -1.15% | 3.79% | 207576元 | 207576元 | 1.37 | 78 | -6.14% | 14.34~17.34 | ▲0.351 | 持有 |
| 2025-03-07 | 16.32 | 16.55 | 16.13 | 16.26 | -1.09% | 0.67% | -1.89% | 2.65% | 205303元 | 205303元 | 0.84 | 76 | -3.19% | 15.27~17.34 | ▲0.341 | 持有 |
| 2025-03-10 | 16.55 | 16.88 | 16.41 | 16.70 | 2.71% | 3.81% | 0.92% | 5.43% | 210859元 | 210859元 | 1.31 | 85 | 5.09% | 15.27~17.34 | ▲0.167 | 持有 |
| 2025-03-11 | 16.32 | 16.99 | 16.30 | 16.90 | 1.20% | 1.74% | -2.40% | 6.69% | 213384元 | 213384元 | 1.20 | 64 | 3.03% | 15.27~17.34 | ▲0.124 | 持有 |
| 2025-03-12 | 16.97 | 17.80 | 16.81 | 17.49 | 3.49% | 5.33% | -0.53% | 10.42% | 220833元 | 165625元 | 1.45 | 89 | 12.19% | 突破17.34 | ▲0.088 |
卖出(17.49) 卖出价:17.49
卖出价:17.49 |