| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-22 📌 | 17.28 | 17.60 | 17.20 | 17.50 | 1.92% | 2.50% | 0.17% | 0.00% | 200000元 | 200000元 | 1.50 | 60 | 25.70% | 16.60~18.54 | ▼-0.373 | 买入11428股 |
| 2025-07-23 | 17.60 | 17.68 | 17.50 | 17.50 | 0.00% | 1.03% | 0.00% | 0.00% | 200000元 | 200000元 | 1.03 | 76 | -1.18% | 16.60~18.12 | ▼-0.487 | 持有 |
| 2025-07-24 | 17.49 | 17.53 | 17.25 | 17.31 | -1.09% | 0.17% | -1.43% | -1.09% | 197829元 | 197829元 | 1.27 | 44 | -16.37% | 16.60~17.87 | ▼-0.489 | 持有 |
| 2025-07-25 | 17.34 | 17.46 | 17.08 | 17.12 | -1.10% | 0.87% | -1.33% | -2.17% | 195657元 | 195657元 | 1.10 | 38 | -15.30% | 16.60~17.68 | ▼-0.443 | 持有 |
| 2025-07-28 | 17.15 | 17.16 | 16.81 | 16.82 | -1.75% | 0.23% | -1.81% | -3.89% | 192229元 | 192229元 | 1.23 | 8 | 5.74% | 16.60~17.68 | ▼-0.356 | 持有 |
| 2025-07-29 | 16.79 | 16.79 | 16.20 | 16.69 | -0.77% | -0.18% | -3.69% | -4.63% | 190743元 | 190743元 | 1.57 | 3 | -2.62% | 16.60~17.68 | ▼-0.185 | 持有 |
| 2025-07-30 | 15.98 | 16.22 | 15.80 | 15.93 | -0.99% | -2.82% | -5.33% | -8.97% | 182057元 | 182057元 | 1.28 | 2 | -6.27% | 16.20~17.68 | ▲0.046 | 止损 |
| 2025-07-31 | 15.99 | 15.99 | 15.63 | 15.72 | -1.32% | 0.38% | -1.88% | -10.17% | 179657元 | 179657元 | 0.83 | 2 | 6.40% | 15.80~17.68 | ▲0.169 |
卖出(15.72) 卖出价:15.72
卖出价:15.72 |