| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 📌 | 22.22 | 22.32 | 21.99 | 22.10 | -0.99% | 0.00% | -1.48% | 0.00% | 200000元 | 200000元 | 1.03 | 34 | 15.91% | 20.08~22.34 | ▼-0.605 | 买入9049股 |
| 2024-01-03 | 22.10 | 22.46 | 22.01 | 22.40 | 1.36% | 1.63% | -0.41% | 1.36% | 202715元 | 202715元 | 1.01 | 54 | -2.56% | 0.00~0.00 | ▼-0.751 | 持有 |
| 2024-01-04 | 22.59 | 22.60 | 22.11 | 22.38 | -0.09% | 0.89% | -1.29% | 1.27% | 202534元 | 202534元 | 1.21 | 65 | -9.87% | 0.00~0.00 | ▼-0.778 | 持有 |
| 2024-01-05 | 22.29 | 22.52 | 22.02 | 22.19 | -0.85% | 0.63% | -1.61% | 0.41% | 200814元 | 200814元 | 0.99 | 66 | -5.35% | 0.00~0.00 | ▼-0.866 | 持有 |
| 2024-01-08 | 22.42 | 22.42 | 21.91 | 21.92 | -1.22% | 1.04% | -1.26% | -0.81% | 198371元 | 198371元 | 1.02 | 88 | -9.47% | 0.00~0.00 | ▼-0.825 | 持有 |
| 2024-01-09 | 22.10 | 22.10 | 21.62 | 21.83 | -0.41% | 0.82% | -1.37% | -1.22% | 197557元 | 197557元 | 0.96 | 65 | -1.70% | 0.00~0.00 | ▼-0.688 | 持有 |
| 2024-01-10 | 21.77 | 21.96 | 21.55 | 21.63 | -0.92% | 0.60% | -1.28% | -2.13% | 195747元 | 195747元 | 0.76 | 58 | 2.71% | 0.00~0.00 | ▼-0.581 | 持有 |
| 2024-01-11 | 21.55 | 21.69 | 21.06 | 21.10 | -2.45% | 0.28% | -2.64% | -4.52% | 190950元 | 190950元 | 1.08 | 9 | 4.10% | 0.00~0.00 | ▼-0.352 | 持有 |
| 2024-01-12 | 20.94 | 21.16 | 20.61 | 20.97 | -0.62% | 0.28% | -2.32% | -5.11% | 189774元 | 189774元 | 1.21 | 10 | 4.17% | 0.00~0.00 | ▼-0.098 | 持有 |
| 2024-01-15 | 20.81 | 21.36 | 20.81 | 21.13 | 0.76% | 1.86% | -0.76% | -4.39% | 191222元 | 191222元 | 0.86 | 15 | 4.67% | 0.00~0.00 | ▲0.055 | 持有 |
| 2024-01-16 | 21.22 | 21.35 | 20.82 | 21.19 | 0.28% | 1.04% | -1.47% | -4.12% | 191765元 | 191765元 | 1.13 | 20 | 3.96% | 0.00~0.00 | ▲0.131 | 持有 |
| 2024-01-17 | 21.18 | 21.24 | 20.79 | 20.79 | -1.89% | 0.24% | -1.89% | -5.93% | 188145元 | 188145元 | 1.09 | 80 | -2.42% | 0.00~0.00 | ▲0.279 | 持有 |
| 2024-01-18 | 20.80 | 21.39 | 20.41 | 21.19 | 1.92% | 2.89% | -1.83% | -4.12% | 191765元 | 191765元 | 1.54 | 88 | 3.52% | 0.00~0.00 | ▲0.387 | 持有 |
| 2024-01-19 | 21.08 | 21.26 | 20.86 | 21.02 | -0.80% | 0.33% | -1.56% | -4.89% | 190226元 | 190226元 | 1.21 | 86 | 1.33% | 0.00~0.00 | ▲0.581 | 持有 |
| 2024-01-22 | 20.94 | 21.22 | 20.61 | 20.87 | -0.71% | 0.95% | -1.95% | -5.57% | 188869元 | 188869元 | 1.05 | 93 | 1.88% | 0.00~0.00 | ▲0.662 | 持有 |
| 2024-01-23 | 20.66 | 20.99 | 20.35 | 20.55 | -1.53% | 0.57% | -2.49% | -7.01% | 185973元 | 185973元 | 0.92 | 88 | 6.35% | 0.00~0.00 | ▲0.814 | 止损 |
| 2024-01-24 | 20.74 | 20.74 | 20.24 | 20.66 | 0.54% | 0.92% | -1.51% | -6.52% | 186968元 | 186968元 | 0.82 | 75 | 9.78% | 0.00~0.00 | ▲0.883 | 持有 |
| 2024-01-25 | 20.70 | 21.29 | 20.55 | 21.24 | 2.81% | 3.05% | -0.53% | -3.89% | 192217元 | 192217元 | 0.96 | 72 | 6.49% | 0.00~0.00 | ▲0.793 | 持有 |
| 2024-01-26 | 21.19 | 21.30 | 20.91 | 21.16 | -0.38% | 0.28% | -1.55% | -4.25% | 191493元 | 191493元 | 0.86 | 23 | -1.99% | 0.00~0.00 | - | 持有 |
| 2024-01-29 | 21.19 | 21.55 | 21.12 | 21.39 | 1.09% | 1.84% | -0.19% | -3.21% | 193575元 | 193575元 | 0.96 | 72 | 1.60% | 0.00~0.00 | - | 持有 |
| 2024-01-30 | 21.30 | 21.55 | 20.92 | 20.95 | -2.06% | 0.75% | -2.20% | -5.20% | 189593元 | 189593元 | 1.03 | 86 | 2.00% | 20.24~22.60 | - | 持有 |
| 2024-01-31 | 21.20 | 21.34 | 20.86 | 21.01 | 0.29% | 1.86% | -0.43% | -4.93% | 190136元 | 190136元 | 1.03 | 94 | -4.40% | 20.24~22.60 | - | 持有 |
| 2024-02-01 | 20.90 | 21.34 | 20.83 | 20.88 | -0.62% | 1.57% | -0.86% | -5.52% | 188959元 | 188959元 | 1.02 | 96 | 2.25% | 20.24~22.60 | - | 持有 |
| 2024-02-02 | 20.88 | 21.01 | 20.20 | 20.60 | -1.34% | 0.62% | -3.26% | -6.79% | 186425元 | 186425元 | 0.95 | 92 | -0.70% | 20.24~22.52 | - | 持有 |
| 2024-02-05 | 20.66 | 21.42 | 20.37 | 21.15 | 2.67% | 3.98% | -1.12% | -4.30% | 191403元 | 191403元 | 1.15 | 96 | -8.24% | 20.20~22.42 | - | 持有 |
| 2024-02-06 | 20.95 | 22.22 | 20.92 | 22.14 | 4.68% | 5.06% | -1.09% | 0.18% | 200362元 | 200362元 | 1.32 | 94 | -4.35% | 突破22.10 | - | 持有 |
| 2024-02-07 | 22.21 | 22.45 | 21.95 | 22.45 | 1.40% | 1.40% | -0.86% | 1.58% | 203167元 | 203167元 | 1.27 | 91 | -12.17% | 突破22.22 | - | 持有 |
| 2024-02-08 | 22.34 | 22.95 | 22.26 | 22.47 | 0.09% | 2.23% | -0.85% | 1.67% | 203348元 | 203348元 | 1.10 | 78 | -9.59% | 突破22.45 | - | 持有 |
| 2024-02-19 | 22.80 | 22.83 | 22.37 | 22.69 | 0.98% | 1.60% | -0.45% | 2.67% | 205339元 | 205339元 | 0.81 | 28 | -4.21% | 20.20~22.95 | - | 持有 |
| 2024-02-20 | 22.70 | 22.94 | 22.53 | 22.89 | 0.88% | 1.10% | -0.71% | 3.57% | 207149元 | 207149元 | 0.46 | 13 | -4.03% | 20.20~22.95 | - | 持有 |
| 2024-02-21 | 22.54 | 22.95 | 22.54 | 22.56 | -1.44% | 0.26% | -1.53% | 2.08% | 204163元 | 204163元 | 0.97 | 8 | -8.53% | 20.20~22.95 | - |
卖出(22.56) 卖出价:22.56
卖出价:22.56 |