| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 📌 | 11.94 | 13.01 | 11.82 | 13.01 | 9.97% | 9.97% | -0.08% | 0.00% | 200000元 | 200000元 | 1.81 | 86 | 27.48% | 8.95~13.09 | ▼-0.506 | 买入15372股 |
| 2024-10-24 | 13.10 | 13.50 | 12.34 | 12.84 | -1.31% | 3.77% | -5.15% | -1.31% | 197387元 | 197387元 | 2.00 | 87 | 2.48% | 8.95~13.09 | ▼-0.282 | 持有 |
| 2024-10-25 | 12.79 | 13.47 | 12.71 | 13.19 | 2.73% | 4.91% | -1.01% | 1.38% | 202767元 | 202767元 | 1.22 | 93 | 8.49% | 8.95~13.50 | ▲0.082 | 持有 |
| 2024-10-28 | 13.27 | 13.35 | 12.98 | 13.17 | -0.15% | 1.21% | -1.59% | 1.23% | 202460元 | 202460元 | 0.91 | 86 | -2.21% | 8.95~13.50 | ▲0.552 | 持有 |
| 2024-10-29 | 13.12 | 13.38 | 12.71 | 12.74 | -3.27% | 1.59% | -3.49% | -2.08% | 195849元 | 195849元 | 0.73 | 20 | -12.69% | 8.97~13.50 | ▲0.666 | 持有 |
| 2024-10-30 | 12.62 | 13.00 | 12.58 | 12.81 | 0.55% | 2.04% | -1.26% | -1.54% | 196925元 | 196925元 | 0.37 | 36 | -4.76% | 9.54~13.50 | ▲0.690 | 持有 |
| 2024-10-31 | 12.74 | 14.09 | 12.40 | 14.09 | 9.99% | 9.99% | -3.20% | 8.30% | 216603元 | 216603元 | 1.69 | 81 | 20.65% | 突破13.50 | ▲0.384 | 持有 |
| 2024-11-01 | 14.64 | 15.20 | 13.79 | 13.93 | -1.14% | 7.88% | -2.13% | 7.07% | 214143元 | 214143元 | 1.87 | 92 | -5.43% | 10.49~14.09 | ▲0.267 |
卖出(13.93) 卖出价:13.93
卖出价:13.93 |