| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 📌 | 10.98 | 11.84 | 10.88 | 11.70 | 7.54% | 8.82% | 0.00% | 0.00% | 200000元 | 200000元 | 1.57 | 80 | 20.89% | 突破11.09 | ▼-0.887 | 买入17094股 |
| 2024-05-07 | 11.65 | 11.96 | 11.43 | 11.89 | 1.62% | 2.22% | -2.31% | 1.62% | 203248元 | 203248元 | 1.19 | 91 | 5.90% | 突破11.84 | ▼-0.996 | 持有 |
| 2024-05-08 | 11.80 | 11.86 | 11.58 | 11.74 | -1.26% | -0.25% | -2.61% | 0.34% | 200684元 | 200684元 | 0.69 | 95 | -11.07% | 8.53~11.96 | ▼-0.828 | 持有 |
| 2024-05-09 | 11.60 | 12.08 | 11.57 | 11.75 | 0.09% | 2.90% | -1.45% | 0.43% | 200855元 | 200855元 | 1.12 | 89 | 5.20% | 8.53~11.96 | ▼-0.599 | 持有 |
| 2024-05-10 | 11.74 | 11.98 | 11.66 | 11.68 | -0.60% | 1.96% | -0.77% | -0.17% | 199658元 | 199658元 | 0.69 | 58 | -3.13% | 8.53~12.08 | ▼-0.416 | 持有 |
| 2024-05-13 | 11.55 | 12.34 | 11.55 | 12.25 | 4.88% | 5.65% | -1.11% | 4.70% | 209402元 | 209402元 | 1.03 | 89 | 3.56% | 突破12.08 | ▼-0.330 | 持有 |
| 2024-05-14 | 12.19 | 12.42 | 12.05 | 12.20 | -0.41% | 1.39% | -1.63% | 4.27% | 208547元 | 208547元 | 0.85 | 87 | 5.66% | 8.53~12.34 | ▼-0.162 | 持有 |
| 2024-05-15 | 12.20 | 12.35 | 12.09 | 12.20 | 0.00% | 1.23% | -0.90% | 4.27% | 208547元 | 208547元 | 0.56 | 93 | -9.92% | 8.55~12.42 | ▼-0.052 | 持有 |
| 2024-05-16 | 12.14 | 12.53 | 12.12 | 12.24 | 0.33% | 2.70% | -0.66% | 4.62% | 209231元 | 209231元 | 0.92 | 93 | 5.44% | 9.32~12.42 | ▼-0.035 | 持有 |
| 2024-05-17 | 12.20 | 12.27 | 11.39 | 11.70 | -4.41% | 0.25% | -6.94% | 0.00% | 200000元 | 200000元 | 1.60 | 7 | -19.66% | 9.48~12.53 | ▲0.038 | 持有 |
| 2024-05-20 | 11.67 | 11.83 | 11.58 | 11.81 | 0.94% | 1.11% | -1.03% | 0.94% | 201880元 | 201880元 | 0.90 | 12 | -16.18% | 9.80~12.53 | ▲0.134 | 持有 |
| 2024-05-21 | 11.81 | 11.96 | 11.72 | 11.85 | 0.34% | 1.27% | -0.76% | 1.28% | 202564元 | 202564元 | 0.56 | 14 | -6.74% | 9.89~12.53 | ▲0.165 | 持有 |
| 2024-05-22 | 11.91 | 12.01 | 11.46 | 11.53 | -2.70% | 1.35% | -3.29% | -1.45% | 197094元 | 197094元 | 0.71 | 4 | -10.49% | 9.95~12.53 | ▲0.201 | 持有 |
| 2024-05-23 | 11.55 | 11.59 | 11.32 | 11.40 | -1.13% | 0.52% | -1.82% | -2.56% | 194872元 | 194872元 | 0.60 | 55 | -10.75% | 10.15~12.53 | ▲0.307 | 持有 |
| 2024-05-24 | 11.40 | 11.58 | 11.20 | 11.32 | -0.70% | 1.58% | -1.75% | -3.25% | 193504元 | 193504元 | 0.72 | 48 | -13.15% | 10.15~12.53 | ▲0.578 | 持有 |
| 2024-05-27 | 11.27 | 11.45 | 11.25 | 11.41 | 0.80% | 1.15% | -0.62% | -2.48% | 195043元 | 195043元 | 0.83 | 29 | 1.36% | 10.15~12.53 | ▲0.778 | 持有 |
| 2024-05-28 | 11.40 | 11.47 | 11.25 | 11.27 | -1.23% | 0.53% | -1.40% | -3.68% | 192650元 | 192650元 | 0.66 | 68 | 3.21% | 10.27~12.53 | ▲0.867 | 持有 |
| 2024-05-29 | 11.17 | 11.37 | 11.10 | 11.22 | -0.44% | 0.89% | -1.51% | -4.10% | 191795元 | 191795元 | 0.84 | 50 | -0.57% | 10.40~12.53 | ▲0.908 | 持有 |
| 2024-05-30 | 11.20 | 11.47 | 11.16 | 11.36 | 1.25% | 2.23% | -0.53% | -2.91% | 194188元 | 194188元 | 1.16 | 70 | -6.41% | 10.44~12.53 | ▲0.873 | 持有 |
| 2024-05-31 | 11.30 | 11.67 | 11.28 | 11.43 | 0.62% | 2.73% | -0.70% | -2.31% | 195385元 | 195385元 | 1.46 | 68 | 8.76% | 10.50~12.53 | ▲0.953 | 持有 |
| 2024-06-03 | 11.45 | 11.65 | 11.23 | 11.34 | -0.79% | 1.92% | -1.75% | -3.08% | 193846元 | 193846元 | 1.12 | 78 | -2.74% | 10.88~12.53 | ▲0.974 | 持有 |
| 2024-06-04 | 11.29 | 11.61 | 11.21 | 11.59 | 2.20% | 2.38% | -1.15% | -0.94% | 198120元 | 198120元 | 0.97 | 91 | -3.27% | 11.10~12.53 | ▲0.928 | 持有 |
| 2024-06-05 | 11.54 | 11.68 | 11.28 | 11.33 | -2.24% | 0.78% | -2.67% | -3.16% | 193675元 | 193675元 | 1.02 | 81 | -17.04% | 11.10~12.53 | ▲0.905 | 持有 |
| 2024-06-06 | 11.32 | 11.54 | 11.23 | 11.33 | 0.00% | 1.85% | -0.88% | -3.16% | 193675元 | 193675元 | 0.98 | 87 | -7.54% | 11.10~12.53 | ▲0.728 | 持有 |
| 2024-06-07 | 11.39 | 11.43 | 11.27 | 11.35 | 0.18% | 0.88% | -0.53% | -2.99% | 194017元 | 194017元 | 0.75 | 87 | 2.57% | 11.10~12.53 | ▲0.610 | 持有 |
| 2024-06-11 | 11.31 | 11.42 | 11.25 | 11.39 | 0.35% | 0.62% | -0.88% | -2.65% | 194701元 | 194701元 | 0.86 | 74 | -10.39% | 11.10~12.53 | ▲0.516 | 持有 |
| 2024-06-12 | 11.36 | 11.39 | 10.84 | 10.98 | -3.60% | 0.00% | -4.83% | -6.15% | 187692元 | 187692元 | 1.68 | 16 | -8.33% | 11.10~12.53 | ▲0.405 | 持有 |
| 2024-06-13 | 10.95 | 11.08 | 10.70 | 10.81 | -1.55% | 0.91% | -2.55% | -7.61% | 184786元 | 184786元 | 1.30 | 5 | -14.33% | 10.84~12.53 | ▲0.308 | 止损 |
| 2024-06-14 | 10.80 | 10.99 | 10.76 | 10.93 | 1.11% | 1.67% | -0.46% | -6.58% | 186838元 | 186838元 | 1.03 | 9 | -3.42% | 10.70~12.53 | ▲0.203 | 持有 |
| 2024-06-17 | 11.00 | 11.17 | 10.79 | 10.89 | -0.37% | 2.20% | -1.28% | -6.92% | 186154元 | 186154元 | 0.74 | 8 | -2.13% | 10.70~12.27 | ▲0.154 | 持有 |
| 2024-06-18 | 10.90 | 10.98 | 10.77 | 10.85 | 0.56% | 0.83% | -1.10% | -7.26% | 185470元 | 185470元 | 0.65 | 39 | -2.50% | 10.70~12.01 | ▲0.090 |
卖出(10.85) 卖出价:10.85
卖出价:10.85 |