| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 📌 | 44.31 | 45.67 | 44.01 | 45.63 | 3.00% | 3.09% | -0.65% | 0.00% | 200000元 | 200000元 | 1.68 | 78 | 15.83% | 41.85~46.08 | ▼-0.852 | 买入4383股 |
| 2024-12-13 | 45.33 | 45.35 | 44.50 | 44.56 | -2.34% | -0.61% | -2.48% | -2.34% | 195310元 | 195310元 | 0.97 | 70 | -0.42% | 41.85~45.67 | ▼-1.156 | 持有 |
| 2024-12-16 | 44.35 | 44.68 | 42.97 | 43.23 | -2.98% | 0.27% | -3.57% | -5.26% | 189481元 | 189481元 | 1.07 | 48 | -9.40% | 41.85~45.67 | ▼-1.201 | 持有 |
| 2024-12-17 | 43.37 | 43.45 | 42.10 | 42.42 | -1.87% | 0.51% | -2.61% | -7.03% | 185930元 | 185930元 | 0.79 | 62 | -19.01% | 41.85~45.67 | ▼-0.901 | 止损 |
| 2024-12-18 | 42.43 | 42.59 | 41.91 | 42.26 | -0.38% | 0.40% | -1.20% | -7.39% | 185229元 | 185229元 | 0.53 | 35 | 11.02% | 41.85~45.67 | ▼-0.734 | 止损 |
| 2024-12-19 | 41.92 | 42.32 | 41.68 | 42.27 | 0.02% | 0.14% | -1.37% | -7.36% | 185273元 | 185273元 | 0.69 | 37 | -2.96% | 41.85~45.67 | ▼-0.497 | 止损 |
| 2024-12-20 | 42.27 | 42.91 | 42.22 | 42.65 | 0.90% | 1.51% | -0.12% | -6.53% | 186938元 | 186938元 | 0.61 | 59 | 0.08% | 41.68~45.67 | ▼-0.291 | 持有 |
| 2024-12-23 | 42.65 | 42.72 | 41.90 | 42.00 | -1.52% | 0.16% | -1.76% | -7.96% | 184089元 | 184089元 | 0.86 | 68 | -3.02% | 41.68~45.67 | ▲0.035 | 止损 |
| 2024-12-24 | 42.10 | 42.40 | 41.91 | 42.25 | 0.60% | 0.95% | -0.21% | -7.41% | 185185元 | 185185元 | 0.90 | 69 | -12.16% | 41.68~45.67 | ▲0.141 | 止损 |
| 2024-12-25 | 42.30 | 42.43 | 42.03 | 42.43 | 0.43% | 0.43% | -0.52% | -7.01% | 185974元 | 185974元 | 0.74 | 81 | -8.18% | 41.68~45.67 | ▲0.120 | 止损 |
| 2024-12-26 | 42.30 | 42.55 | 42.15 | 42.25 | -0.42% | 0.28% | -0.66% | -7.41% | 185185元 | 185185元 | 0.93 | 72 | -1.48% | 41.68~45.67 | ▲0.208 | 止损 |
| 2024-12-27 | 42.30 | 43.06 | 42.00 | 42.64 | 0.92% | 1.92% | -0.59% | -6.55% | 186895元 | 186895元 | 1.27 | 63 | -9.91% | 41.68~45.67 | ▲0.256 | 持有 |
| 2024-12-30 | 42.65 | 42.79 | 41.80 | 42.03 | -1.43% | 0.35% | -1.97% | -7.89% | 184221元 | 184221元 | 1.49 | 62 | -11.35% | 41.68~45.67 | ▲0.413 | 止损 |
| 2024-12-31 | 42.06 | 42.40 | 41.68 | 41.68 | -0.83% | 0.88% | -0.83% | -8.66% | 182687元 | 182687元 | 1.29 | 52 | -16.50% | 41.68~45.67 | ▲0.683 | 止损 |
| 2025-01-02 | 41.68 | 41.97 | 40.60 | 40.92 | -1.82% | 0.70% | -2.59% | -10.32% | 179356元 | 179356元 | 0.88 | 67 | -9.42% | 41.68~45.67 | ▲1.272 |
卖出(40.92) 卖出价:40.92
卖出价:40.92 |