| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 📌 | 8.13 | 8.40 | 8.09 | 8.38 | 3.58% | 3.83% | 0.00% | 0.00% | 200000元 | 200000元 | 1.66 | 81 | 18.65% | 7.75~8.60 | ▼-0.048 | 买入23866股 |
| 2024-12-25 | 8.38 | 8.39 | 8.27 | 8.37 | -0.12% | 0.12% | -1.31% | -0.12% | 199761元 | 199761元 | 0.94 | 90 | 5.10% | 7.75~8.60 | ▼-0.029 | 持有 |
| 2024-12-26 | 8.38 | 8.38 | 8.20 | 8.25 | -1.43% | 0.12% | -2.03% | -1.55% | 196897元 | 196897元 | 0.78 | 87 | -1.54% | 7.85~8.60 | ▲0.008 | 持有 |
| 2024-12-27 | 8.26 | 8.37 | 8.23 | 8.35 | 1.21% | 1.45% | -0.24% | -0.36% | 199284元 | 199284元 | 0.96 | 79 | 11.08% | 7.85~8.60 | ▲0.043 | 持有 |
| 2024-12-30 | 8.40 | 8.55 | 8.36 | 8.37 | 0.24% | 2.40% | 0.12% | -0.12% | 199761元 | 199761元 | 1.03 | 67 | -1.90% | 7.98~8.60 | ▲0.074 | 持有 |
| 2024-12-31 | 8.37 | 8.50 | 8.35 | 8.38 | 0.12% | 1.55% | -0.24% | 0.00% | 200000元 | 200000元 | 1.41 | 74 | 2.57% | 7.98~8.60 | ▲0.080 | 持有 |
| 2025-01-02 | 8.36 | 8.42 | 7.91 | 7.96 | -5.01% | 0.48% | -5.61% | -5.01% | 189976元 | 189976元 | 1.40 | 63 | -15.03% | 7.98~8.60 | ▲0.122 | 持有 |
| 2025-01-03 | 8.00 | 8.08 | 7.80 | 7.83 | -1.63% | 1.51% | -2.01% | -6.56% | 186874元 | 186874元 | 0.88 | 73 | -13.47% | 7.91~8.60 | ▲0.087 | 持有 |
| 2025-01-06 | 7.83 | 7.85 | 7.62 | 7.70 | -1.66% | 0.26% | -2.68% | -8.11% | 183771元 | 183771元 | 0.71 | 51 | -2.21% | 7.80~8.60 | ▲0.072 | 止损 |
| 2025-01-07 | 7.70 | 7.74 | 7.56 | 7.65 | -0.65% | 0.52% | -1.82% | -8.71% | 182578元 | 182578元 | 0.58 | 10 | -2.16% | 7.62~8.60 | ▲0.110 | 止损 |
| 2025-01-08 | 7.67 | 7.73 | 7.51 | 7.64 | -0.13% | 1.05% | -1.83% | -8.83% | 182339元 | 182339元 | 0.80 | 29 | -4.24% | 7.56~8.60 | ▲0.157 |
卖出(7.64) 卖出价:7.64
卖出价:7.64 |