| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-21 📌 | 12.75 | 13.05 | 12.60 | 12.96 | 1.73% | 2.43% | -1.10% | 0.00% | 200000元 | 200000元 | 1.09 | 72 | 19.09% | 10.56~13.10 | ▼-0.355 | 买入15432股 |
| 2025-04-22 | 14.00 | 14.00 | 12.80 | 13.47 | 3.94% | 8.02% | -1.23% | 3.94% | 207870元 | 207870元 | 2.01 | 90 | 8.72% | 突破13.05 | ▼-0.386 | 持有 |
| 2025-04-23 | 13.55 | 13.55 | 13.19 | 13.25 | -1.63% | 0.59% | -2.08% | 2.24% | 204475元 | 204475元 | 1.03 | 81 | -12.64% | 10.56~14.00 | ▼-0.274 | 持有 |
| 2025-04-24 | 13.28 | 13.49 | 13.06 | 13.40 | 1.13% | 1.81% | -1.43% | 3.40% | 206790元 | 206790元 | 0.74 | 83 | 1.55% | 10.56~14.00 | ▼-0.275 | 持有 |
| 2025-04-25 | 13.55 | 13.55 | 13.13 | 13.40 | 0.00% | 1.12% | -2.01% | 3.40% | 206790元 | 206790元 | 0.60 | 82 | 3.11% | 10.56~14.00 | ▼-0.588 | 持有 |
| 2025-04-28 | 13.40 | 13.45 | 13.03 | 13.31 | -0.67% | 0.37% | -2.76% | 2.70% | 205401元 | 205401元 | 0.68 | 54 | -9.97% | 10.56~14.00 | ▼-0.743 | 持有 |
| 2025-04-29 | 13.78 | 14.17 | 13.25 | 14.08 | 5.79% | 6.46% | -0.45% | 8.64% | 217284元 | 217284元 | 2.13 | 94 | -8.61% | 突破14.00 | ▼-0.884 | 持有 |
| 2025-04-30 | 14.14 | 14.74 | 14.14 | 14.35 | 1.92% | 4.69% | 0.43% | 10.73% | 221451元 | 166088元 | 1.63 | 90 | -8.21% | 突破14.17 | ▼-0.881 |
卖出(14.35) 卖出价:14.35
卖出价:14.35 |